Hisseler – Cine5 Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,14 -1,39 % 36.983.254,78 13:30
ACSEL ACIPAYAM SELULOZ 170,60 0,89 % 44.954.856,30 13:30
ADEL ADEL KALEMCILIK 806,50 9,36 % 841.584.152,00 13:30
ADESE ADESE GAYRIMENKUL 2,38 0,42 % 94.010.060,66 13:30
ADGYO ADRA GMYO 29,72 0,07 % 21.237.997,34 13:30
AEFES ANADOLU EFES 181,20 0,55 % 165.983.195,50 13:30
AFYON AFYON CIMENTO 14,98 -0,99 % 99.700.369,00 13:30
AGESA AGESA HAYAT EMEKLILIK 83,75 2,95 % 25.089.548,70 13:30
AGHOL ANADOLU GRUBU HOLDING 315,75 0,24 % 100.397.497,25 13:30
AGROT AGROTECH TEKNOLOJI 31,40 -4,09 % 213.097.888,78 13:30
AGYO ATAKULE GMYO 8,99 2,16 % 21.869.865,20 13:30
AHGAZ AHLATCI DOGALGAZ 13,63 -0,66 % 66.699.608,74 13:30
AKBNK AKBANK 59,90 1,44 % 1.522.532.839,65 13:30
AKCNS AKCANSA 151,90 -0,07 % 184.522.065,30 13:30
AKENR AK ENERJI 22,06 -4,42 % 208.416.582,68 13:30
AKFGY AKFEN GMYO 2,29 1,33 % 146.551.327,97 13:30
AKFYE AKFEN YEN. ENERJI 23,60 -2,24 % 86.997.057,06 13:30
AKGRT AKSIGORTA 7,34 1,66 % 137.393.261,71 13:30
AKMGY AKMERKEZ GMYO 360,25 -0,76 % 68.994.134,00 13:30
AKSA AKSA 119,00 5,22 % 1.591.499.205,20 13:30
AKSEN AKSA ENERJI 39,10 1,35 % 227.531.458,14 13:30
AKSGY AKIS GMYO 17,22 4,74 % 42.403.546,74 13:30
AKSUE AKSU ENERJI 15,63 -0,70 % 29.121.381,59 13:30
AKYHO AKDENIZ YATIRIM HOLDING 7,06 0,57 % 21.978.948,51 13:30
ALARK ALARKO HOLDING 117,00 0,69 % 565.698.886,50 13:30
ALBRK ALBARAKA TURK 4,96 5,76 % 138.296.382,31 13:30
ALCAR ALARKO CARRIER 1.393,00 -1,21 % 81.491.332,00 13:30
ALCTL ALCATEL LUCENT TELETAS 114,80 -0,61 % 39.049.694,10 13:29
ALFAS ALFA SOLAR ENERJI 91,35 -0,87 % 135.762.831,50 13:30
ALGYO ALARKO GMYO 46,02 0,39 % 40.575.762,64 13:30
ALKA ALKIM KAGIT 32,02 7,16 % 73.434.450,34 13:30
ALKIM ALKIM KIMYA 40,60 2,78 % 143.300.059,76 13:30
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,63 0,00 % 12.585.425,94 13:30
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,93 -0,84 % 265.956.118,20 13:30
ALVES ALVES KABLO 60,90 0,08 % 671.507.373,90 13:30
ANELE ANEL ELEKTRIK 21,20 -1,67 % 56.173.254,26 13:30
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,73 -1,86 % 15.508.708,76 13:30
ANHYT ANADOLU HAYAT EMEK. 56,50 5,12 % 57.716.562,95 13:30
ANSGR ANADOLU SIGORTA 88,85 0,40 % 66.563.960,35 13:30
ARASE DOGU ARAS ENERJI 70,95 -4,64 % 460.822.295,80 13:30
ARCLK ARCELIK 164,60 -2,14 % 668.649.685,20 13:30
ARDYZ ARD BILISIM TEKNOLOJILERI 40,86 -0,92 % 75.555.254,68 13:30
ARENA ARENA BILGISAYAR 52,60 2,14 % 17.330.985,90 13:30
ARSAN ARSAN TEKSTIL 16,37 -1,21 % 18.018.703,31 13:29
ARTMS ARTEMIS HALI 56,25 -0,79 % 98.202.504,50 13:30
ARZUM ARZUM EV ALETLERI 46,56 -0,26 % 60.497.051,50 13:30
ASELS ASELSAN 61,15 3,47 % 2.463.347.585,30 13:30
ASGYO ASCE GMYO 14,02 -1,27 % 51.771.166,10 13:30
ASTOR ASTOR ENERJI 96,60 -0,21 % 716.012.748,80 13:30
ASUZU ANADOLU ISUZU 107,20 -0,65 % 154.118.277,50 13:30
ATAGY ATA GMYO 14,57 -0,68 % 3.461.136,33 13:29
ATAKP ATAKEY PATATES 47,02 -1,14 % 26.367.520,24 13:30
ATATP ATP YAZILIM 150,00 -1,77 % 69.445.180,70 13:30
ATEKS AKIN TEKSTIL 150,40 -5,35 % 12.324.716,40 13:28
ATLAS ATLAS YAT. ORT. 6,19 0,32 % 10.514.680,64 13:30
ATSYH ATLANTIS YATIRIM HOLDING 51,90 4,76 % 1.746.019,80 12:55
AVGYO AVRASYA GMYO 8,83 -1,78 % 1.987.641,81 13:28
AVHOL AVRUPA YATIRIM HOLDING 43,70 -3,49 % 28.606.258,18 13:30
AVOD A.V.O.D GIDA VE TARIM 3,62 0,56 % 14.851.231,85 13:30
AVPGY AVRUPAKENT GMYO 41,80 -0,90 % 91.584.226,92 13:30
AVTUR AVRASYA PETROL VE TUR. 13,55 -4,58 % 12.126.368,06 13:30
AYCES ALTINYUNUS CESME 718,00 -1,10 % 38.203.883,50 13:30
AYDEM AYDEM ENERJI 27,60 0,73 % 15.847.596,92 13:30
AYEN AYEN ENERJI 31,00 -2,27 % 29.340.742,20 13:30
AYES AYES CELIK HASIR VE CIT 48,00 6,67 % 4.667.424,00 12:55
AYGAZ AYGAZ 187,70 3,59 % 106.858.083,90 13:30
AZTEK AZTEK TEKNOLOJI 99,80 -4,77 % 70.120.500,10 13:30
BAGFS BAGFAS 24,94 -0,64 % 18.820.268,30 13:30
BAKAB BAK AMBALAJ 52,80 1,54 % 6.191.397,60 13:28
BALAT BALATACILAR BALATACILIK 27,50 7,76 % 4.174.390,00 12:55
BANVT BANVIT 189,20 3,05 % 94.569.757,70 13:30
BARMA BAREM AMBALAJ 20,62 1,58 % 49.783.726,26 13:30
BASCM BASTAS BASKENT CIMENTO 15,35 0,00 % 1.380.717,15 12:55
BASGZ BASKENT DOGALGAZ GMYO 20,64 0,39 % 9.263.540,38 13:30
BAYRK BAYRAK TABAN SANAYI 63,25 -1,40 % 54.774.202,55 13:30
BEGYO BATI EGE GMYO 5,17 1,57 % 51.745.622,24 13:30
BERA BERA HOLDING 19,24 1,21 % 141.413.450,00 13:30
BEYAZ BEYAZ FILO 25,40 -3,57 % 29.859.613,18 13:30
BFREN BOSCH FREN SISTEMLERI 1.003,00 -0,69 % 78.495.503,00 13:30
BIENY BIEN YAPI URUNLERI 42,14 -1,22 % 50.826.021,10 13:30
BIGCH BUYUK SEFLER BIGCHEFS 34,90 0,46 % 8.659.935,76 13:30
BIMAS BIM MAGAZALAR 384,75 -0,45 % 584.373.292,25 13:30
BINHO 1000 YATIRIMLAR HOL. 453,25 -1,20 % 190.993.552,75 13:30
BIOEN BIOTREND CEVRE VE ENERJI 19,26 1,16 % 60.800.141,34 13:30
BIZIM BIZIM MAGAZALARI 39,34 0,20 % 14.086.350,44 13:30
BJKAS BESIKTAS FUTBOL YAT. 52,85 -9,97 % 10.125.267,25 13:30
BLCYT BILICI YATIRIM 19,73 -4,13 % 27.197.981,69 13:30
BMSCH BMS CELIK HASIR 24,80 0,81 % 16.706.368,48 13:29
BMSTL BMS BIRLESIK METAL 32,00 -1,23 % 13.133.866,08 13:30
BNTAS BANTAS AMBALAJ 13,03 1,01 % 15.621.437,98 13:30
BOBET BOGAZICI BETON SANAYI 39,30 2,61 % 224.752.569,02 13:30
BORLS BORLEASE OTOMOTIV 33,50 -1,76 % 40.182.624,70 13:30
BORSK BOR SEKER 34,00 -2,91 % 94.993.897,36 13:30
BOSSA BOSSA 12,09 2,37 % 14.285.013,99 13:30
BRISA BRISA 125,60 5,37 % 112.562.408,40 13:30
BRKO BIRKO MENSUCAT 5,49 0,00 % 4.254.761,64 12:55
BRKSN BERKOSAN YALITIM 44,48 -1,16 % 10.590.368,18 13:30
BRKVY BIRIKIM VARLIK YONETIM 151,20 -10,00 % 49.525.870,50 13:30
BRLSM BIRLESIM MUHENDISLIK 26,92 -2,82 % 79.618.512,00 13:30
BRMEN BIRLIK MENSUCAT 6,53 2,03 % 977.025,13 12:55
BRSAN BORUSAN BORU SANAYI 617,00 3,52 % 746.693.200,50 13:30
BRYAT BORUSAN YAT. PAZ. 3.190,00 1,51 % 161.948.772,50 13:30
BSOKE BATISOKE CIMENTO 23,02 1,41 % 34.826.990,36 13:30
BTCIM BATI CIMENTO 138,00 -0,58 % 78.781.970,90 13:30
BUCIM BURSA CIMENTO 8,57 0,71 % 89.645.059,43 13:30
BURCE BURCELIK 275,50 -5,65 % 159.100.474,25 13:30
BURVA BURCELIK VANA 166,50 -5,67 % 62.077.864,30 13:30
BVSAN BULBULOGLU VINC 111,30 0,54 % 51.441.125,50 13:30
BYDNR BAYDONER RESTORANLARI 28,98 -4,86 % 30.843.811,60 13:29
CANTE CAN2 TERMIK 18,60 -0,53 % 168.484.647,99 13:30
CASA CASA EMTIA PETROL 98,70 2,49 % 3.835.778,10 12:55
CATES CATES ELEKTRIK 57,65 -1,20 % 154.218.890,05 13:30
CCOLA COCA COLA ICECEK 720,00 3,30 % 199.399.223,50 13:30
CELHA CELIK HALAT 33,40 -0,42 % 12.620.940,54 13:29
CEMAS CEMAS DOKUM 3,31 -2,07 % 93.094.283,50 13:30
CEMTS CEMTAS 10,87 -0,73 % 36.536.233,82 13:29
CEOEM CEO EVENT MEDYA 17,69 -1,56 % 10.003.717,75 13:30
CIMSA CIMSA 32,44 1,63 % 278.589.987,44 13:30
CLEBI CELEBI 1.728,00 0,88 % 146.551.876,00 13:30
CMBTN CIMBETON 4.020,00 1,52 % 170.783.350,00 13:30
CMENT CIMENTAS 517,50 3,66 % 3.731.692,50 12:55
CONSE CONSUS ENERJI 6,79 -3,00 % 191.438.897,12 13:30
COSMO COSMOS YAT. HOLDING 139,20 -0,22 % 9.632.133,10 13:30
CRDFA CREDITWEST FAKTORING 11,99 7,34 % 448.014.461,62 13:30
CRFSA CARREFOURSA 145,50 -1,15 % 40.439.440,70 13:29
CUSAN CUHADAROGLU METAL 25,10 -0,87 % 11.980.728,92 13:30
CVKMD CVK MADEN 473,00 0,91 % 187.578.446,25 13:30
CWENE CW ENERJI 294,50 -1,75 % 120.644.142,50 13:30
DAGHL DAGI YATIRIM HOLDING 20,88 -7,45 % 23.050.891,78 13:30
DAGI DAGI GIYIM 8,27 -3,05 % 35.747.778,48 13:30
DAPGM DAP GAYRIMENKUL 34,28 -2,11 % 196.820.968,98 13:30
DARDL DARDANEL 7,60 1,47 % 47.396.840,16 13:30
DENGE DENGE HOLDING 2,82 7,63 % 77.525.781,20 13:30
DERHL DERLUKS YATIRIM HOLDING 9,87 -1,60 % 23.114.983,96 13:30
DERIM DERIMOD 56,95 9,94 % 103.112.922,00 13:26
DESA DESA DERI 31,04 5,29 % 51.179.658,04 13:30
DESPC DESPEC BILGISAYAR 51,95 -2,44 % 17.771.933,70 13:30
DEVA DEVA HOLDING 73,00 0,00 % 18.476.155,40 13:30
DGATE DATAGATE BILGISAYAR 45,22 -2,88 % 10.444.741,46 13:30
DGGYO DOGUS GMYO 34,26 -2,45 % 6.939.842,40 13:29
DGNMO DOGANLAR MOBILYA 13,66 4,43 % 59.433.942,43 13:30
DIRIT DIRITEKS DIRILIS TEKSTIL 15,42 0,00 % 2.097.428,40 12:55
DITAS DITAS DOGAN 20,80 -3,44 % 7.995.688,04 13:28
DMRGD DMR UNLU MAMULLER 15,75 -1,50 % 43.668.555,67 13:30
DMSAS DEMISAS DOKUM 6,96 1,02 % 22.953.527,27 13:29
DNISI DINAMIK ISI MAKINA YALITIM 19,81 1,02 % 43.980.278,45 13:30
DOAS DOGUS OTOMOTIV 295,75 -4,67 % 1.418.100.336,00 13:30
DOBUR DOGAN BURDA 163,00 -2,28 % 26.661.423,30 13:30
DOCO DO-CO 5.035,00 0,80 % 25.602.402,50 13:30
DOFER DOFER YAPI MALZEMELERI 36,56 -1,35 % 21.088.184,94 13:30
DOGUB DOGUSAN 21,48 -1,92 % 13.566.347,72 13:29
DOHOL DOGAN HOLDING 14,72 2,65 % 484.311.468,08 13:30
DOKTA DOKTAS DOKUMCULUK 35,82 1,42 % 16.517.811,76 13:30
DURDO DURAN DOGAN BASIM 16,22 -0,55 % 3.957.341,42 13:30
DYOBY DYO BOYA 48,46 -3,18 % 21.044.021,42 13:27
DZGYO DENIZ GMYO 4,90 -0,20 % 6.445.947,09 13:28
EBEBK EBEBEK MAGAZACILIK 48,18 -1,71 % 43.028.041,48 13:30
ECILC ECZACIBASI ILAC 52,10 1,56 % 122.512.688,35 13:30
ECZYT ECZACIBASI YATIRIM 233,90 -0,04 % 87.125.888,10 13:30
EDATA E-DATA TEKNOLOJI 23,12 -2,61 % 44.292.997,80 13:30
EDIP EDIP GAYRIMENKUL 27,46 -4,39 % 419.492.728,98 13:30
EGEEN EGE ENDUSTRI 16.125,00 1,82 % 179.439.960,00 13:30
EGEPO NASMED EGEPOL 20,78 -0,95 % 11.725.268,22 13:30
EGGUB EGE GUBRE 46,06 0,35 % 12.781.691,18 13:28
EGPRO EGE PROFIL 206,60 -1,01 % 33.814.037,20 13:30
EGSER EGE SERAMIK 3,88 -1,02 % 11.349.145,08 13:30
EKGYO EMLAK KONUT GMYO 9,66 -0,21 % 759.051.336,18 13:30
EKIZ EKIZ KIMYA 72,10 1,55 % 1.156.628,20 12:55
EKOS EKOS TEKNOLOJI 47,54 -2,18 % 80.012.009,28 13:30
EKSUN EKSUN GIDA 64,90 -1,82 % 19.601.712,95 13:30
ELITE ELITE NATUREL ORGANIK GIDA 48,42 -1,71 % 33.907.647,51 13:30
EMKEL EMEK ELEKTRIK 14,93 -1,71 % 28.684.346,33 13:30
EMNIS EMINIS AMBALAJ 361,50 3,29 % 2.152.981,00 12:55
ENERY ENERYA ENERJI 167,60 -2,27 % 99.697.170,60 13:30
ENJSA ENERJISA ENERJI 67,30 0,90 % 236.682.769,65 13:30
ENKAI ENKA INSAAT 39,10 0,51 % 423.620.608,32 13:30
ENSRI ENSARI DERI 26,98 0,45 % 26.960.936,86 13:30
ENTRA IC ENTERRA YEN. ENERJI 12,05 -2,82 % 890.171.706,25 13:30
EPLAS EGEPLAST 7,10 -1,39 % 26.227.115,94 13:30
ERBOS ERBOSAN 227,00 -3,03 % 52.610.341,60 13:30
ERCB ERCIYAS CELIK BORU 139,40 -0,99 % 64.781.818,00 13:30
EREGL EREGLI DEMIR CELIK 43,54 1,73 % 2.203.399.446,90 13:30
ERSU ERSU GIDA 49,56 4,34 % 76.118.437,45 13:30
ESCAR ESCAR FILO 279,75 0,45 % 20.507.709,75 13:28
ESCOM ESCORT TEKNOLOJI 74,50 -2,17 % 12.898.863,05 13:30
ESEN ESENBOGA ELEKTRIK 22,42 0,00 % 66.374.980,98 13:30
ETILR ETILER GIDA 23,38 0,26 % 40.706.305,84 13:30
ETYAT EURO TREND YAT. ORT. 16,40 -0,61 % 16.149.422,76 13:29
EUHOL EURO YATIRIM HOLDING 3,25 -0,31 % 17.548.127,51 13:30
EUKYO EURO KAPITAL YAT. ORT. 25,84 -0,62 % 6.005.680,38 13:29
EUPWR EUROPOWER ENERJI 151,10 -1,63 % 172.480.725,30 13:30
EUREN EUROPEN ENDUSTRI 15,36 -0,78 % 63.714.946,15 13:30
EUYO EURO YAT. ORT. 16,65 -0,89 % 7.307.155,11 13:30
EYGYO EYG GMYO 10,05 -1,47 % 15.319.580,50 13:29
FADE FADE GIDA 18,32 -0,43 % 17.742.921,81 13:30
FENER FENERBAHCE FUTBOL 87,45 -4,06 % 113.457.886,55 13:30
FLAP FLAP KONGRE TOPLANTI HIZ. 9,29 -3,53 % 31.086.646,25 13:30
FMIZP F-M IZMIT PISTON 335,00 -1,90 % 22.691.132,50 13:30
FONET FONET BILGI TEKNOLOJILERI 24,88 1,55 % 13.589.941,50 12:55
FORMT FORMET METAL VE CAM 2,81 -0,71 % 47.335.620,40 13:29
FORTE FORTE BILGI ILETISIM 70,70 -1,33 % 33.060.984,30 13:30
FRIGO FRIGO PAK GIDA 7,89 -1,13 % 12.648.168,99 13:29
FROTO FORD OTOSAN 1.091,00 -1,62 % 570.068.935,00 13:30
FZLGY FUZUL GMYO 11,91 -2,14 % 24.479.592,33 13:30
GARAN GARANTI BANKASI 81,90 1,30 % 801.737.676,15 13:30
GARFA GARANTI FAKTORING 178,70 -2,35 % 39.640.013,80 13:30
GEDIK GEDIK Y. MEN. DEG. 15,13 0,80 % 6.955.942,01 13:29
GEDZA GEDIZ AMBALAJ 28,70 -1,03 % 12.496.912,52 13:29
GENIL GEN ILAC 57,15 -1,04 % 31.713.760,05 13:30
GENTS GENTAS 8,69 -0,34 % 9.323.962,11 13:28
GEREL GERSAN ELEKTRIK 40,74 -1,83 % 80.313.636,78 13:30
GESAN GIRISIM ELEKTRIK SANAYI 72,95 -0,88 % 125.783.638,55 13:30
GIPTA GIPTA OFIS KIRTASIYE 47,00 1,42 % 56.071.325,22 13:30
GLBMD GLOBAL MEN. DEG. 41,40 4,02 % 56.665.802,68 13:30
GLCVY GELECEK VARLIK YONETIMI 48,00 1,27 % 31.124.398,10 13:30
GLRYH GULER YAT. HOLDING 12,39 0,49 % 15.207.588,02 13:29
GLYHO GLOBAL YAT. HOLDING 14,07 0,29 % 111.902.146,55 13:29
GMTAS GIMAT MAGAZACILIK 7,80 -0,64 % 4.475.369,84 13:30
GOKNR GOKNUR GIDA 24,04 -1,07 % 69.202.837,44 13:30
GOLTS GOLTAS CIMENTO 542,50 -0,64 % 359.977.906,50 13:30
GOODY GOOD-YEAR 21,04 -0,94 % 17.167.391,70 13:30
GOZDE GOZDE GIRISIM 23,48 1,38 % 17.124.702,76 13:30
GRNYO GARANTI YAT. ORT. 10,32 0,29 % 34.554.146,71 13:30
GRSEL GUR-SEL TURIZM TASIMACILIK 101,90 6,70 % 153.732.902,70 13:30
GRTRK GRAINTURK TARIM 81,45 3,10 % 53.352.277,30 13:30
GSDDE GSD DENIZCILIK 10,50 0,38 % 15.598.505,16 13:29
GSDHO GSD HOLDING 4,60 -2,13 % 115.193.845,56 13:30
GSRAY GALATASARAY SPORTIF 8,99 -5,86 % 401.540.174,68 13:30
GUBRF GUBRE FABRIK. 156,80 -1,13 % 470.873.776,40 13:30
GWIND GALATA WIND ENERJI 29,28 3,83 % 214.861.391,26 13:30
GZNMI GEZINOMI SEYAHAT 42,14 1,01 % 10.943.249,66 13:29
HALKB T. HALK BANKASI 16,33 2,58 % 854.632.918,44 13:30
HATEK HATAY TEKSTIL 14,97 3,81 % 37.740.705,01 13:30
HATSN HATSAN GEMI 66,00 -1,57 % 122.603.851,35 13:30
HDFGS HEDEF GIRISIM 2,18 1,87 % 38.037.135,05 13:30
HEDEF HEDEF HOLDING 25,84 7,49 % 40.330.447,58 13:30
HEKTS HEKTAS 15,38 -0,26 % 401.993.178,13 13:30
HKTM HIDROPAR HAREKET KONTROL 24,00 1,61 % 42.358.599,52 13:30
HLGYO HALK GMYO 3,27 -0,61 % 65.639.646,26 13:30
HTTBT HITIT BILGISAYAR 78,55 3,56 % 17.082.874,70 13:30
HUBVC HUB GIRISIM 11,93 -3,87 % 22.245.850,47 13:29
HUNER HUN YENILENEBILIR ENERJI 6,94 -1,98 % 63.733.106,88 13:30
HURGZ HURRIYET GZT. 4,52 -1,09 % 9.608.963,30 13:29
ICBCT ICBC TURKEY BANK 16,15 -1,04 % 15.188.026,10 13:28
ICUGS ICU GIRISIM 16,44 -3,24 % 5.391.144,09 13:30
IDGYO IDEALIST GMYO 6,68 -1,47 % 3.824.199,01 13:29
IEYHO ISIKLAR ENERJI YAPI HOL. 5,13 -2,66 % 30.875.178,07 13:30
IHAAS IHLAS HABER AJANSI 13,98 -0,85 % 8.131.404,43 13:30
IHEVA IHLAS EV ALETLERI 2,64 3,53 % 40.199.671,76 13:30
IHGZT IHLAS GAZETECILIK 1,20 -0,83 % 33.538.336,62 13:30
IHLAS IHLAS HOLDING 1,14 0,88 % 26.628.247,47 13:30
IHLGM IHLAS GAYRIMENKUL 1,51 1,34 % 31.610.232,63 13:30
IHYAY IHLAS YAYIN HOLDING 3,03 0,00 % 4.993.839,51 13:30
IMASM IMAS MAKINA 21,04 1,94 % 748.690.333,92 13:30
INDES INDEKS BILGISAYAR 9,41 1,62 % 35.805.439,44 13:30
INFO INFO YATIRIM 11,80 1,64 % 14.484.453,45 13:29
INGRM INGRAM BILISIM 585,50 -1,43 % 24.148.692,00 13:30
INTEM INTEMA 294,00 -0,17 % 23.003.454,50 13:29
INVEO INVEO YATIRIM HOLDING 48,30 -1,87 % 46.593.646,98 13:30
INVES INVESTCO HOLDING 318,00 0,32 % 8.661.697,00 13:28
IPEKE IPEK DOGAL ENERJI 43,12 3,26 % 207.329.838,00 13:30
ISATR IS BANKASI (A) 2.295.242,50 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 133,20 -0,30 % 5.439.888,00 12:55
ISBTR IS BANKASI (B) 553.000,00 -7,83 % 3.909.000,00 12:55
ISCTR IS BANKASI (C) 13,44 1,13 % 2.039.566.323,03 13:30
ISDMR ISKENDERUN DEMIR CELIK 37,74 4,78 % 196.633.641,40 13:30
ISFIN IS FIN.KIR. 11,75 0,00 % 43.497.206,19 13:29
ISGSY IS GIRISIM 35,26 1,50 % 79.738.277,06 13:29
ISGYO IS GMYO 15,46 -1,59 % 80.115.960,45 13:30
ISKPL ISIK PLASTIK 8,86 2,67 % 19.357.578,91 13:30
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,80 1,77 % 220.986.345,62 13:30
ISSEN ISBIR SENTETIK DOKUMA 11,18 -0,62 % 12.662.950,68 13:30
ISYAT IS YAT. ORT. 11,09 0,00 % 22.311.499,90 13:30
IZENR IZDEMIR ENERJI 27,20 -0,22 % 54.705.031,76 13:30
IZFAS IZMIR FIRCA 22,68 6,38 % 61.738.155,72 13:30
IZINV IZ YATIRIM HOLDING 57,95 -3,34 % 16.933.596,15 13:29
IZMDC IZMIR DEMIR CELIK 7,74 1,44 % 82.416.017,10 13:30
JANTS JANTSA JANT SANAYI 309,50 -0,64 % 138.517.104,50 13:30
KAPLM KAPLAMIN 172,00 -2,27 % 9.362.397,50 13:30
KAREL KAREL ELEKTRONIK 15,55 0,39 % 59.493.569,80 13:30
KARSN KARSAN OTOMOTIV 14,18 7,42 % 953.422.691,90 13:30
KARTN KARTONSAN 127,30 -0,86 % 43.245.657,30 13:30
KARYE KARTAL YEN. ENERJI 38,22 -2,00 % 24.210.196,82 13:30
KATMR KATMERCILER EKIPMAN 2,40 2,13 % 141.849.085,08 13:30
KAYSE KAYSERI SEKER FABRIKASI 30,48 -2,06 % 81.955.249,20 13:30
KBORU KUZEY BORU 104,90 -2,05 % 123.886.463,10 13:30
KCAER KOCAER CELIK 59,70 0,25 % 317.276.836,25 13:30
KCHOL KOC HOLDING 220,00 1,38 % 1.364.409.630,40 13:30
KENT KENT GIDA 1.527,00 2,28 % 10.779.117,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,00 -7,83 % 3.155.445,92 12:55
KERVT KEREVITAS GIDA 13,74 3,08 % 26.879.587,54 13:30
KFEIN KAFEIN YAZILIM 129,10 -4,72 % 81.004.382,20 13:30
KGYO KORAY GMYO 36,20 -2,32 % 3.616.869,12 13:30
KIMMR KIM MARKET-ERSAN ALISVERIS 10,04 -1,28 % 21.574.830,80 13:29
KLGYO KILER GMYO 6,23 5,06 % 92.200.659,77 13:30
KLKIM KALEKIM KIMYEVI MADDELER 26,62 1,99 % 31.351.244,08 13:29
KLMSN KLIMASAN KLIMA 32,46 0,81 % 10.345.765,30 13:28
KLNMA T. KALKINMA BANK. 15,80 0,64 % 1.830.003,40 12:55
KLRHO KILER HOLDING 43,42 0,70 % 8.410.328,50 13:30
KLSER KALESERAMIK 59,75 0,50 % 77.179.189,05 13:30
KLSYN KOLEKSIYON MOBILYA 6,35 -0,94 % 7.710.403,05 13:29
KMPUR KIMTEKS POLIURETAN 67,40 -0,96 % 79.711.030,80 13:30
KNFRT KONFRUT GIDA 11,69 -2,83 % 7.745.538,07 13:30
KONKA KONYA KAGIT 56,10 3,89 % 68.197.194,45 13:30
KONTR KONTROLMATIK TEKNOLOJI 239,70 -0,70 % 563.335.188,40 13:30
KONYA KONYA CIMENTO 11.217,50 0,22 % 150.368.860,00 13:30
KOPOL KOZA POLYESTER 45,84 -2,26 % 31.539.800,06 13:30
KORDS KORDSA TEKNIK TEKSTIL 101,40 0,70 % 150.468.593,80 13:30
KOZAA KOZA MADENCILIK 52,10 0,48 % 281.400.366,30 13:30
KOZAL KOZA ALTIN 23,54 0,60 % 755.147.327,72 13:30
KRDMA KARDEMIR (A) 20,46 0,29 % 23.401.978,90 13:29
KRDMB KARDEMIR (B) 19,33 0,89 % 10.955.089,91 13:28
KRDMD KARDEMIR (D) 26,06 0,62 % 810.536.913,68 13:30
KRGYO KORFEZ GMYO 24,12 -4,13 % 11.901.620,60 13:30
KRONT KRON TEKNOLOJI 23,74 -2,70 % 6.632.684,48 13:27
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,13 -0,33 % 10.645.619,66 13:29
KRSTL KRISTAL KOLA 8,63 -2,38 % 29.110.501,56 13:30
KRTEK KARSU TEKSTIL 37,44 -1,89 % 17.911.849,80 13:27
KRVGD KERVAN GIDA 27,82 -3,87 % 70.785.367,24 13:30
KSTUR KUSTUR KUSADASI TURIZM 7.925,00 -5,99 % 7.520.825,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 164,00 1,74 % 35.816.021,80 13:30
KTSKR KUTAHYA SEKER FABRIKASI 72,55 -0,34 % 19.721.202,40 13:30
KUTPO KUTAHYA PORSELEN 104,10 -2,71 % 45.121.491,80 13:30
KUVVA KUVVA GIDA 47,30 0,00 % 630.840,10 12:55
KUYAS KUYAS YATIRIM 51,90 1,86 % 58.547.167,70 13:30
KZBGY KIZILBUK GYO 24,38 -0,08 % 36.382.170,64 13:30
KZGYO KUZUGRUP GMYO 24,20 -2,26 % 30.065.361,90 13:30
LIDER LDR TURIZM 73,80 9,33 % 68.399.612,55 13:30
LIDFA LIDER FAKTORING 8,95 1,47 % 41.630.365,35 13:30
LINK LINK BILGISAYAR 465,25 4,96 % 44.668.170,25 13:30
LKMNH LOKMAN HEKIM SAGLIK 83,30 0,48 % 27.951.156,90 13:29
LMKDC LIMAK DOGU ANADOLU 25,54 -3,11 % 196.122.564,22 13:30
LOGO LOGO YAZILIM 91,15 1,22 % 25.190.525,65 13:30
LRSHO LORAS HOLDING 3,13 4,68 % 131.051.198,81 13:30
LUKSK LUKS KADIFE 139,00 8,76 % 91.823.672,50 13:30
MAALT MARMARIS ALTINYUNUS 1.222,00 -1,53 % 37.654.261,00 13:30
MACKO MACKOLIK INTERNET HIZMETLERI 89,80 -1,80 % 25.741.041,50 13:30
MAGEN MARGUN ENERJI 26,82 5,59 % 697.334.804,62 13:30
MAKIM MAKIM MAKINE 26,66 -3,05 % 10.093.561,80 13:29
MAKTK MAKINA TAKIM 6,73 -1,03 % 14.311.372,88 13:30
MANAS MANAS ENERJI YONETIMI 10,27 -3,11 % 22.522.354,33 13:30
MARBL TUREKS TURUNC MADENCILIK 18,65 0,59 % 46.576.614,02 13:30
MARKA MARKA YATIRIM HOLDING 94,85 -0,16 % 14.921.083,90 13:30
MARTI MARTI OTEL 4,16 -2,80 % 33.022.837,54 13:30
MAVI MAVI GIYIM 92,10 3,83 % 177.365.764,25 13:30
MEDTR MEDITERA TIBBI MALZEME 31,68 -0,94 % 7.027.076,74 13:27
MEGAP MEGA POLIETILEN 6,29 9,97 % 26.701.880,28 13:29
MEGMT MEGA METAL 45,04 0,99 % 165.701.020,08 13:30
MEKAG MEKA BETON 61,20 0,74 % 73.304.958,80 13:30
MEPET METRO PETROL VE TESISLERI 12,42 -1,19 % 5.570.521,85 13:30
MERCN MERCAN KIMYA 13,39 0,68 % 21.296.821,04 13:28
MERIT MERIT TURIZM 124,50 0,40 % 24.661.526,00 13:30
MERKO MERKO GIDA 14,64 -2,53 % 14.473.169,76 13:30
METRO METRO HOLDING 2,96 2,78 % 18.018.609,11 13:30
METUR METEMTUR YATIRIM 17,77 5,90 % 106.005.464,34 13:30
MGROS MIGROS TICARET 441,50 -0,28 % 322.847.285,75 13:30
MHRGY MHR GMYO 4,96 -1,00 % 22.931.039,40 13:30
MIATK MIA TEKNOLOJI 59,35 -2,55 % 406.757.251,05 13:30
MIPAZ MILPA 91,65 -3,32 % 32.096.794,85 13:29
MMCAS MMC SAN. VE TIC. YAT. 17,64 9,98 % 6.374.619,72 12:55
MNDRS MENDERES TEKSTIL 13,37 1,83 % 31.384.490,66 13:30
MNDTR MONDI TURKEY 7,08 -2,48 % 19.384.005,14 13:30
MOBTL MOBILTEL ILETISIM 7,08 0,43 % 106.079.463,75 13:30
MOGAN MOGAN ENERJI 16,15 2,02 % 518.289.153,45 13:30
MPARK MLP SAGLIK 229,10 -0,39 % 49.682.526,60 13:30
MRGYO MARTI GMYO 6,31 -3,22 % 108.215.315,25 13:29
MRSHL MARSHALL 2.200,00 3,63 % 228.455.740,00 13:30
MSGYO MISTRAL GMYO 14,13 -0,77 % 6.732.699,83 13:28
MTRKS MATRIKS BILGI DAGITIM 61,05 -3,48 % 18.296.363,75 13:30
MTRYO METRO YAT. ORT. 8,59 0,47 % 1.177.351,19 13:30
MZHLD MAZHAR ZORLU HOLDING 8,67 1,52 % 38.887.321,29 13:30
NATEN NATUREL ENERJI 58,25 -2,10 % 163.096.500,55 13:30
NETAS NETAS TELEKOM. 95,05 -1,60 % 57.237.423,35 13:30
NIBAS NIGBAS NIGDE BETON 20,90 -4,13 % 14.363.655,46 13:30
NTGAZ NATURELGAZ 19,93 -9,41 % 121.022.375,13 13:30
NTHOL NET HOLDING 30,34 -0,85 % 22.830.850,76 13:30
NUGYO NUROL GMYO 7,60 -3,06 % 17.496.814,94 13:30
NUHCM NUH CIMENTO 299,25 3,55 % 91.660.065,50 13:30
OBAMS OBA MAKARNACILIK 41,00 -2,38 % 263.996.583,96 13:30
OBASE OBASE BILGISAYAR 50,20 -4,56 % 12.203.696,30 13:29
ODAS ODAS ELEKTRIK 9,65 1,69 % 512.125.480,85 13:30
ODINE ODINE TEKNOLOJI 87,00 -5,38 % 244.383.495,45 13:30
OFSYM OFIS YEM GIDA 51,95 9,97 % 140.595.162,00 13:30
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 171,70 -1,27 % 21.607.674,70 13:30
ORCAY ORCAY ORTAKOY CAY SANAYI 11,53 -5,95 % 50.107.613,10 13:30
ORGE ORGE ENERJI ELEKTRIK 70,25 -2,29 % 39.931.533,15 13:30
ORMA ORMA ORMAN MAHSULLERI 285,00 1,06 % 3.568.217,50 12:55
OSMEN OSMANLI MENKUL 233,70 9,98 % 9.872.656,50 13:27
OSTIM OSTIM ENDUSTRIYEL YAT 6,22 0,65 % 12.117.888,25 13:30
OTKAR OTOKAR 495,50 -0,10 % 52.602.808,00 13:30
OTTO OTTO HOLDING 328,50 3,30 % 2.031.787,75 12:55
OYAKC OYAK CIMENTO 60,85 -0,25 % 232.965.863,45 13:30
OYAYO OYAK YAT. ORT. 46,50 -3,04 % 10.470.814,18 13:29
OYLUM OYLUM SINAI YATIRIMLAR 10,57 -2,94 % 12.966.287,72 13:29
OYYAT OYAK YATIRIM MENKUL 45,78 1,64 % 10.928.715,46 13:22
OZGYO OZDERICI GMYO 5,79 -2,85 % 12.793.016,91 13:30
OZKGY OZAK GMYO 8,63 1,05 % 70.347.717,89 13:30
OZRDN OZERDEN AMBALAJ 59,50 -0,92 % 6.352.181,40 13:29
OZSUB OZSU BALIK 30,88 -3,56 % 23.078.534,42 13:30
PAGYO PANORA GMYO 39,50 2,07 % 6.840.274,30 13:29
PAMEL PAMEL ELEKTRIK 137,00 -0,72 % 21.290.300,70 13:29
PAPIL PAPILON SAVUNMA 149,20 -2,74 % 72.391.919,50 13:30
PARSN PARSAN 108,90 0,37 % 29.158.192,10 13:30
PASEU PASIFIK EURASIA LOJISTIK 66,65 -2,34 % 46.300.441,95 13:30
PATEK PASIFIK TEKNOLOJI 106,80 -4,13 % 166.411.187,60 13:30
PCILT PC ILETISIM MEDYA 13,35 2,93 % 36.406.067,69 13:30
PEGYO PERA GMYO 23,88 1,70 % 81.490.190,98 13:30
PEKGY PEKER GMYO 8,26 -3,95 % 175.362.688,18 13:30
PENGD PENGUEN GIDA 8,36 1,95 % 26.607.863,32 13:30
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,53 -0,91 % 49.305.068,37 13:30
PETKM PETKIM 20,98 1,16 % 1.065.038.642,56 13:30
PETUN PINAR ET VE UN 94,20 3,97 % 34.001.482,75 13:29
PGSUS PEGASUS 1.015,00 4,21 % 2.072.480.686,00 13:30
PINSU PINAR SU 22,94 -1,04 % 4.843.657,60 13:30
PKART PLASTIKKART 114,80 7,59 % 100.825.351,80 13:30
PKENT PETROKENT TURIZM 348,00 -2,59 % 58.457.131,25 13:30
PLTUR PLATFORM TURIZM 16,85 1,26 % 27.058.645,78 13:30
PNLSN PANELSAN CATI CEPHE 81,80 -1,98 % 18.047.441,80 13:30
PNSUT PINAR SUT 91,95 2,97 % 23.750.990,10 13:29
POLHO POLISAN HOLDING 13,46 0,22 % 51.928.393,26 13:30
POLTK POLITEKNIK METAL 18.045,00 -10,00 % 108.332.770,00 13:28
PRDGS PARDUS GIRISIM 6,62 -1,19 % 9.163.679,08 13:30
PRKAB TURK PRYSMIAN KABLO 36,10 -2,90 % 25.487.928,82 13:30
PRKME PARK ELEK.MADENCILIK 24,86 -0,96 % 33.458.285,34 13:29
PRZMA PRIZMA PRESS MATBAACILIK 45,58 -1,43 % 33.523.919,90 13:29
PSDTC PERGAMON DIS TICARET 126,50 10,00 % 22.433.203,10 13:28
PSGYO PASIFIK GMYO 6,09 -0,65 % 26.297.117,92 13:30
QNBFB QNB FINANSBANK 305,00 1,84 % 2.959.910,00 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 144,00 1,98 % 3.352.126,20 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,18 1,46 % 84.861.126,20 13:30
RALYH RAL YATIRIM HOLDING 188,60 -1,15 % 49.965.714,90 13:30
RAYSG RAY SIGORTA 490,50 1,61 % 41.179.897,25 13:30
REEDR REEDER TEKNOLOJI 42,62 -3,05 % 366.520.137,08 13:30
RGYAS RONESANS GAYRIMENKUL YAT. 133,80 -9,90 % 3.585.360.113,20 13:30
RNPOL RAINBOW POLIKARBONAT 35,88 2,69 % 20.281.735,16 13:30
RODRG RODRIGO TEKSTIL 100,00 -0,99 % 6.061.106,00 13:30
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,57 -2,63 % 20.526.320,52 13:30
RUBNS RUBENIS TEKSTIL 37,66 1,24 % 27.363.219,10 13:30
RYGYO REYSAS GMYO 33,12 -1,02 % 72.411.689,90 13:30
RYSAS REYSAS LOJISTIK 43,46 -4,57 % 50.338.495,00 13:30
SAFKR SAFKAR EGE SOGUTMACILIK 40,68 -0,44 % 13.157.460,14 13:30
SAHOL SABANCI HOLDING 91,75 0,49 % 917.873.947,30 13:30
SAMAT SARAY MATBAACILIK 49,28 -2,32 % 17.075.885,40 13:30
SANEL SANEL MUHENDISLIK 30,00 1,56 % 8.687.938,48 13:30
SANFM SANIFOAM ENDUSTRI 60,35 -2,58 % 13.490.445,50 13:28
SANKO SANKO PAZARLAMA 25,00 2,21 % 10.265.242,80 13:30
SARKY SARKUYSAN 34,58 2,19 % 29.134.829,80 13:30
SASA SASA POLYESTER 41,32 1,03 % 1.072.707.287,70 13:30
SAYAS SAY YENILENEBILIR ENERJI 80,30 -1,77 % 75.320.430,30 13:30
SDTTR SDT UZAY VE SAVUNMA 333,00 -1,84 % 71.349.907,25 13:30
SEGYO SEKER GMYO 4,57 -2,35 % 20.380.210,65 13:30
SEKFK SEKER FIN. KIR. 19,10 -2,30 % 12.493.867,45 13:29
SEKUR SEKURO PLASTIK 12,59 -2,02 % 12.797.964,88 13:30
SELEC SELCUK ECZA DEPOSU 52,55 -1,78 % 30.771.432,80 13:27
SELGD SELCUK GIDA 61,70 -0,88 % 26.586.705,55 13:30
SELVA SELVA GIDA 14,16 -0,98 % 10.122.072,74 13:29
SEYKM SEYITLER KIMYA 8,87 0,80 % 49.053.491,54 13:30
SILVR SILVERLINE ENDUSTRI 21,38 0,09 % 26.806.984,60 13:30
SISE SISE CAM 50,80 0,69 % 1.033.868.503,20 13:30
SKBNK SEKERBANK 4,92 0,82 % 191.689.190,08 13:30
SKTAS SOKTAS 6,50 0,31 % 25.682.659,92 13:30
SKYLP SKYALP FINANSAL TEKNOLOJILER 155,00 -4,97 % 20.591.099,00 13:22
SKYMD SEKER YATIRIM 11,19 -2,44 % 43.818.550,36 13:30
SMART SMARTIKS YAZILIM 44,72 -3,91 % 50.080.552,28 13:30
SMRTG SMART GUNES ENERJISI TEK. 55,90 -1,58 % 145.272.352,50 13:30
SNGYO SINPAS GMYO 4,58 -2,35 % 71.303.130,53 13:30
SNICA SANICA ISI SANAYI 36,44 -3,39 % 235.349.668,40 13:30
SNKRN SENKRON SIBER GUVENLIK YAZILIM 42,98 -4,57 % 1.066.270,48 12:55
SNPAM SONMEZ PAMUKLU 99,00 -0,70 % 1.649.619,60 12:55
SODSN SODAS SODYUM SANAYII 195,20 -6,60 % 4.612.207,20 12:55
SOKE SOKE DEGIRMENCILIK 17,40 -0,97 % 37.975.884,00 13:30
SOKM SOK MARKETLER TICARET 57,30 -0,43 % 314.452.591,30 13:30
SONME SONMEZ FILAMENT 105,70 7,04 % 10.657.318,00 13:30
SRVGY SERVET GMYO 309,00 -2,37 % 18.122.651,75 13:21
SUMAS SUMAS SUNI TAHTA 632,00 2,85 % 3.470.312,00 12:55
SUNTK SUN TEKSTIL 17,42 -0,68 % 6.476.069,05 13:29
SURGY SUR TATIL EVLERI GMYO 47,40 -0,59 % 57.995.812,80 13:30
SUWEN SUWEN TEKSTIL 19,83 -0,75 % 11.271.207,59 13:30
TABGD TAB GIDA 148,60 -2,81 % 173.170.117,70 13:30
TARKM TARKIM BITKI KORUMA 572,00 -2,22 % 72.998.352,00 13:30
TATEN TATLIPINAR ENERJI URETIM 32,64 0,55 % 78.924.917,22 13:30
TATGD TAT GIDA 27,32 -0,07 % 26.471.246,34 13:30
TAVHL TAV HAVALIMANLARI 223,70 3,04 % 852.780.599,30 13:30
TBORG T.TUBORG 97,20 1,14 % 2.274.833,80 12:55
TCELL TURKCELL 79,60 0,63 % 744.270.627,80 13:30
TDGYO TREND GMYO 14,33 -6,40 % 49.947.021,19 13:29
TEKTU TEK-ART TURIZM 3,69 -0,81 % 14.510.463,70 13:30
TERA TERA YATIRIM MENKUL DEGERLER 40,02 -0,40 % 4.327.011,80 13:30
TETMT TETAMAT GIDA 11.842,50 -2,93 % 16.892.542,50 13:30
TEZOL EUROPAP TEZOL KAGIT 23,30 4,77 % 94.498.887,20 13:30
TGSAS TGS DIS TICARET 83,35 5,51 % 27.988.557,75 13:30
THYAO TURK HAVA YOLLARI 325,25 2,60 % 8.338.552.712,25 13:30
TKFEN TEKFEN HOLDING 50,20 2,87 % 328.655.263,96 13:30
TKNSA TEKNOSA IC VE DIS TICARET 40,14 -1,42 % 78.697.086,86 13:30
TLMAN TRABZON LIMAN 126,50 -1,56 % 24.490.414,40 13:30
TMPOL TEMAPOL POLIMER PLASTIK 99,00 1,96 % 27.069.912,40 13:30
TMSN TUMOSAN MOTOR VE TRAKTOR 170,70 0,29 % 260.308.808,90 13:30
TNZTP TAPDI TINAZTEPE 60,55 -0,57 % 9.092.168,85 13:25
TOASO TOFAS OTO. FAB. 269,25 -0,46 % 491.705.118,50 13:30
TRCAS TURCAS PETROL 26,98 0,00 % 34.057.574,72 13:30
TRGYO TORUNLAR GMYO 45,78 0,09 % 54.152.862,36 13:30
TRILC TURK ILAC SERUM 24,00 2,74 % 142.334.480,42 13:30
TSGYO TSKB GMYO 10,18 -7,54 % 136.296.293,13 13:30
TSKB T.S.K.B. 9,91 0,51 % 137.329.436,53 13:30
TSPOR TRABZONSPOR SPORTIF 2,15 0,00 % 425.167.265,64 13:30
TTKOM TURK TELEKOM 40,08 -0,35 % 459.927.692,10 13:30
TTRAK TURK TRAKTOR 902,50 -0,28 % 174.273.405,00 13:30
TUCLK TUGCELIK 11,29 -2,42 % 17.254.977,03 13:30
TUKAS TUKAS 8,60 1,78 % 145.092.970,41 13:30
TUPRS TUPRAS 193,40 0,68 % 1.590.926.453,60 13:30
TUREX TUREKS TURIZM TASIMACILIK 50,85 -2,21 % 17.609.248,85 13:29
TURGG TURKER PROJE GAYRIMENKUL 637,00 -0,55 % 10.141.552,00 13:30
TURSG TURKIYE SIGORTA 65,25 1,16 % 98.815.916,30 13:30
UFUK UFUK YATIRIM 563,50 1,26 % 23.205.734,50 13:30
ULAS ULASLAR TURIZM YAT. 32,82 -5,31 % 64.188.088,94 13:29
ULKER ULKER BISKUVI 113,10 2,63 % 497.610.870,10 13:30
ULUFA ULUSAL FAKTORING 14,12 -0,63 % 28.176.654,40 13:30
ULUSE ULUSOY ELEKTRIK 198,40 5,53 % 35.012.490,80 13:30
ULUUN ULUSOY UN SANAYI 29,34 0,55 % 28.946.002,16 13:30
UMPAS UMPAS HOLDING 12,00 5,26 % 1.830.420,00 12:55
UNLU UNLU YATIRIM HOLDING 15,39 0,26 % 10.748.616,16 13:30
USAK USAK SERAMIK 9,44 -2,78 % 10.120.361,55 13:29
UZERB UZERTAS BOYA 850,00 3,09 % 11.521.316,00 12:55
VAKBN VAKIFLAR BANKASI 19,84 2,53 % 767.111.062,78 13:30
VAKFN VAKIF FIN. KIR. 3,01 -0,66 % 40.567.255,20 13:30
VAKKO VAKKO TEKSTIL 93,40 3,20 % 42.854.565,75 13:30
VANGD VANET GIDA 23,14 0,09 % 42.280.408,22 13:30
VBTYZ VBT YAZILIM 34,24 -3,22 % 52.061.552,32 13:30
VERTU VERUSATURK GIRISIM 51,05 0,89 % 39.394.125,80 13:30
VERUS VERUSA HOLDING 277,00 3,55 % 16.004.713,75 13:29
VESBE VESTEL BEYAZ ESYA 21,86 0,18 % 119.208.243,26 13:30
VESTL VESTEL 86,55 2,49 % 771.007.563,80 13:30
VKFYO VAKIF YAT. ORT. 22,90 1,69 % 9.829.968,24 13:30
VKGYO VAKIF GMYO 2,05 0,49 % 75.966.497,30 13:30
VKING VIKING KAGIT 57,80 8,14 % 102.187.492,85 13:30
VRGYO VERA KONSEPT GMYO 34,86 -1,58 % 65.519.972,28 13:30
YAPRK YAPRAK SUT VE BESI CIFT. 437,75 -3,21 % 285.297.994,00 13:30
YATAS YATAS 32,14 0,44 % 39.018.381,52 13:30
YAYLA YAYLA EN. UR. TUR. VE INS 20,40 -0,68 % 25.471.312,52 13:30
YBTAS YIBITAS INSAAT MALZEME 173.002,50 0,58 % 863.007,50 12:55
YEOTK YEO TEKNOLOJI ENERJI 217,00 -1,90 % 207.703.364,70 13:30
YESIL YESIL YATIRIM HOLDING 4,75 9,95 % 93.516.506,16 13:29
YGGYO YENI GIMAT GMYO 44,10 0,14 % 7.472.538,80 13:29
YGYO YESIL GMYO 9,07 9,94 % 219.971.997,41 13:29
YKBNK YAPI VE KREDI BANK. 31,84 1,92 % 1.934.220.723,08 13:30
YKSLN YUKSELEN CELIK 22,36 -2,70 % 15.710.825,52 13:29
YONGA YONGA MOBILYA 103,80 9,90 % 5.059.511,20 12:55
YUNSA YUNSA 75,70 1,95 % 53.554.411,50 13:30
YYAPI YESIL YAPI 4,86 9,95 % 106.816.763,34 13:29
YYLGD YAYLA GIDA 13,92 -0,43 % 89.160.532,36 13:30
ZEDUR ZEDUR ENERJI 84,30 1,26 % 14.704.177,50 13:30
ZOREN ZORLU ENERJI 6,68 -0,45 % 1.590.168.742,34 13:30
ZRGYO ZIRAAT GMYO 7,19 4,96 % 23.972.103,28 13:30

UYGULAMALAR

HESABIM