Hisseler – Cine5 Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,47 0,15 % 185.723.980,33 12:43
A1YEN A1 YENILENEBILIR ENERJI 29,28 2,59 % 54.841.397,58 12:43
ACSEL ACIPAYAM SELULOZ 106,90 0,56 % 4.550.761,80 12:43
ADEL ADEL KALEMCILIK 31,56 4,16 % 129.675.621,84 12:43
ADESE ADESE GAYRIMENKUL 16,57 4,15 % 255.126.434,51 12:43
ADGYO ADRA GMYO 51,05 -1,64 % 31.515.500,75 12:43
AEFES ANADOLU EFES 13,79 0,07 % 390.496.871,34 12:43
AFYON AFYON CIMENTO 12,84 0,23 % 14.073.302,55 12:43
AGESA AGESA HAYAT EMEKLILIK 191,30 -1,19 % 16.911.017,10 12:42
AGHOL ANADOLU GRUBU HOLDING 25,34 0,80 % 33.646.490,64 12:43
AGROT AGROTECH TEKNOLOJI 7,40 1,23 % 23.991.823,43 12:43
AGYO ATAKULE GMYO 7,64 -0,13 % 833.647,59 12:33
AHGAZ AHLATCI DOGALGAZ 28,00 0,07 % 40.537.522,36 12:43
AHSGY AHES GMYO 43,06 2,09 % 25.583.858,52 12:43
AKBNK AKBANK 57,95 1,05 % 1.338.867.058,20 12:43
AKCNS AKCANSA 137,20 -0,29 % 23.623.700,70 12:43
AKENR AKENERJI 10,47 0,10 % 11.021.850,32 12:43
AKFGY AKFEN GMYO 2,58 1,57 % 19.625.859,19 12:43
AKFIS AKFEN INSAAT 22,08 0,36 % 8.403.694,30 12:43
AKFYE AKFEN YEN. ENERJI 17,00 0,71 % 25.605.296,90 12:43
AKGRT AKSIGORTA 6,35 2,25 % 35.719.873,42 12:43
AKMGY AKMERKEZ GMYO 227,10 -0,39 % 1.068.878,50 12:42
AKSA AKSA 12,30 1,65 % 88.568.379,47 12:43
AKSEN AKSA ENERJI 44,66 7,98 % 603.148.218,58 12:43
AKSGY AKIS GMYO 7,40 -0,27 % 11.225.007,82 12:43
AKSUE AKSU ENERJI 17,83 1,02 % 2.407.987,10 12:41
AKYHO AKDENIZ YATIRIM HOLDING 3,29 0,92 % 4.393.068,01 12:43
ALARK ALARKO HOLDING 79,20 0,89 % 71.013.789,40 12:43
ALBRK ALBARAKA TURK 7,93 2,32 % 63.574.810,50 12:43
ALCAR ALARKO CARRIER 926,50 1,15 % 10.172.275,50 12:41
ALCTL ALCATEL LUCENT TELETAS 117,80 1,12 % 6.882.681,50 12:43
ALFAS ALFA SOLAR ENERJI 44,02 -0,05 % 19.916.113,34 12:43
ALGYO ALARKO GMYO 20,58 0,49 % 13.402.391,60 12:43
ALKA ALKIM KAGIT 12,04 -2,82 % 39.942.472,21 12:43
ALKIM ALKIM KIMYA 20,36 -2,40 % 26.969.786,64 12:43
ALKLC ALTINKILIC GIDA VE SUT 97,05 3,30 % 202.895.042,80 12:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI 71,43 -0,83 % 3.813.288.160,25 12:43
ALTNY ALTINAY SAVUNMA 71,50 -0,76 % 111.022.445,65 12:43
ALVES ALVES KABLO 29,00 0,62 % 24.719.307,06 12:43
ANELE ANEL ELEKTRIK 16,20 2,99 % 15.006.260,79 12:43
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,34 0,65 % 16.595.902,80 12:43
ANHYT ANADOLU HAYAT EMEK. 93,00 3,51 % 75.823.439,65 12:43
ANSGR ANADOLU SIGORTA 21,58 2,18 % 65.846.853,88 12:43
ARASE DOGU ARAS ENERJI 53,30 0,28 % 2.313.921,05 12:42
ARCLK ARCELIK 114,00 -0,18 % 135.599.102,30 12:43
ARDYZ ARD BILISIM TEKNOLOJILERI 26,06 -0,08 % 24.469.139,96 12:42
ARENA ARENA BILGISAYAR 31,06 2,17 % 27.591.258,16 12:40
ARMGD ARMADA GIDA 34,20 0,59 % 14.249.164,44 12:43
ARSAN ARSAN TEKSTIL 2,77 0,36 % 12.989.913,67 12:43
ARTMS ARTEMIS HALI 40,02 -0,45 % 57.642.311,28 12:43
ARZUM ARZUM EV ALETLERI 3,41 3,33 % 85.962.666,85 12:43
ASELS ASELSAN 212,70 -2,97 % 3.342.526.854,60 12:43
ASGYO ASCE GMYO 11,55 1,05 % 12.494.536,41 12:43
ASTOR ASTOR ENERJI 91,80 0,82 % 406.891.412,55 12:43
ASUZU ANADOLU ISUZU 56,40 0,36 % 14.652.338,30 12:42
ATAGY ATA GMYO 14,38 -0,07 % 1.929.376,66 12:41
ATAKP ATAKEY PATATES 53,20 0,09 % 12.640.462,75 12:43
ATATP ATP YAZILIM 145,30 0,97 % 64.417.913,50 12:41
ATEKS AKIN TEKSTIL 76,10 0,13 % 212.242,90 09:55
ATLAS ATLAS YAT. ORT. 6,44 -1,38 % 4.421.761,55 12:43
ATSYH ATLANTIS YATIRIM HOLDING 68,00 3,03 % 755.616,00 09:55
AVGYO AVRASYA GMYO 17,61 -3,40 % 30.979.167,55 12:43
AVHOL AVRUPA YATIRIM HOLDING 44,34 1,98 % 32.812.629,00 12:43
AVOD A.V.O.D GIDA VE TARIM 4,40 1,38 % 9.877.653,68 12:43
AVPGY AVRUPAKENT GMYO 62,95 2,44 % 33.808.314,75 12:43
AVTUR AVRASYA PETROL VE TUR. 14,96 0,13 % 4.037.385,15 12:40
AYCES ALTINYUNUS CESME 423,25 0,00 % 5.738.547,00 12:43
AYDEM AYDEM ENERJI 18,26 1,39 % 10.030.905,77 12:42
AYEN AYEN ENERJI 26,76 1,59 % 4.974.547,32 12:43
AYES AYES CELIK HASIR VE CIT 15,10 3,85 % 46.583,50 09:55
AYGAZ AYGAZ 187,50 0,75 % 28.545.718,90 12:43
AZTEK AZTEK TEKNOLOJI 49,34 -0,12 % 22.463.965,63 12:43
BAGFS BAGFAS 33,22 -0,78 % 11.808.741,00 12:43
BAHKM BAHADIR KIMYA 50,50 -0,20 % 14.080.125,05 12:42
BAKAB BAK AMBALAJ 38,36 0,05 % 1.645.428,16 12:36
BALAT BALATACILAR BALATACILIK 67,25 0,00 % 300.069,50 09:55
BALSU BALSU GIDA 22,64 -1,05 % 25.116.981,64 12:43
BANVT BANVIT 182,40 0,33 % 8.209.702,40 12:43
BARMA BAREM AMBALAJ 20,16 0,00 % 12.494.454,26 12:43
BASCM BASTAS BASKENT CIMENTO 17,21 -2,22 % 44.539,48 09:55
BASGZ BASKENT DOGALGAZ GMYO 38,66 0,52 % 10.034.217,56 12:42
BAYRK BAYRAK TABAN SANAYI 35,68 3,12 % 234.535.581,94 12:43
BEGYO BATI EGE GMYO 5,77 3,41 % 168.544.099,31 12:43
BERA BERA HOLDING 17,89 -3,56 % 187.216.110,60 12:43
BESLR BESLER GIDA 13,60 0,22 % 18.521.986,05 12:43
BEYAZ BEYAZ FILO 30,92 1,05 % 52.447.527,56 12:43
BFREN BOSCH FREN SISTEMLERI 168,50 0,48 % 16.253.863,20 12:43
BIENY BIEN YAPI URUNLERI 40,10 -0,15 % 58.637.790,32 12:43
BIGCH BUYUK SEFLER BIGCHEFS 60,95 -0,57 % 5.991.464,70 12:43
BIGEN BIRLESIM GRUP ENERJI 11,26 0,81 % 41.732.419,65 12:43
BIMAS BIM MAGAZALAR 549,00 1,01 % 795.966.301,00 12:43
BINBN BIN ULASIM TEKNOLOJILERI 165,40 4,03 % 137.549.441,40 12:43
BINHO 1000 YATIRIMLAR HOL. 10,16 0,00 % 141.735.236,73 12:43
BIOEN BIOTREND CEVRE VE ENERJI 25,28 2,10 % 20.557.676,38 12:43
BIZIM BIZIM MAGAZALARI 27,00 1,12 % 2.351.790,98 12:43
BJKAS BESIKTAS FUTBOL YAT. 1,96 0,00 % 42.316.026,82 12:43
BLCYT BILICI YATIRIM 25,32 -7,59 % 166.925.914,12 12:43
BLUME BLUME METAL KIMYA 58,95 -0,84 % 65.489.216,95 12:43
BMSCH BMS CELIK HASIR 16,18 3,06 % 37.665.461,43 12:43
BMSTL BMS BIRLESIK METAL 71,00 -0,84 % 74.560.000,30 12:43
BNTAS BANTAS AMBALAJ 6,72 2,28 % 26.389.398,22 12:43
BOBET BOGAZICI BETON SANAYI 19,78 3,72 % 83.838.207,39 12:43
BORLS BORLEASE OTOMOTIV 25,16 0,00 % 7.178.256,08 12:41
BORSK BOR SEKER 21,92 1,48 % 15.878.242,88 12:43
BOSSA BOSSA 7,28 -1,22 % 15.713.685,87 12:43
BRISA BRISA 78,55 -1,07 % 14.808.393,50 12:42
BRKO BIRKO MENSUCAT 8,70 0,23 % 180.855,60 09:55
BRKSN BERKOSAN YALITIM 8,32 0,48 % 1.335.547,54 12:43
BRKVY BIRIKIM VARLIK YONETIM 77,95 0,71 % 23.698.471,30 12:43
BRLSM BIRLESIM MUHENDISLIK 15,07 1,14 % 13.651.014,86 12:43
BRMEN BIRLIK MENSUCAT 14,90 2,76 % 154.960,00 09:55
BRSAN BORUSAN BORU SANAYI 415,00 2,15 % 332.669.777,25 12:43
BRYAT BORUSAN YAT. PAZ. 2.178,00 0,93 % 70.480.447,00 12:43
BSOKE BATISOKE CIMENTO 16,08 -0,06 % 56.694.227,10 12:43
BTCIM BATI CIMENTO 4,26 0,47 % 332.154.628,56 12:43
BUCIM BURSA CIMENTO 6,31 0,32 % 6.427.232,03 12:41
BULGS BULLS GSYO 32,86 0,37 % 57.847.823,72 12:43
BURCE BURCELIK 18,27 0,94 % 29.258.643,27 12:43
BURVA BURCELIK VANA 131,10 2,42 % 7.409.461,90 12:43
BVSAN BULBULOGLU VINC 128,30 0,55 % 63.816.582,60 12:43
BYDNR BAYDONER RESTORANLARI 20,98 -0,19 % 3.274.349,82 12:43
CANTE CAN2 TERMIK 2,14 5,94 % 943.168.381,26 12:43
CASA CASA EMTIA PETROL 94,00 0,27 % 220.712,00 09:55
CATES CATES ELEKTRIK 31,72 0,57 % 6.433.370,58 12:43
CCOLA COCA COLA ICECEK 47,38 1,20 % 140.792.979,52 12:43
CELHA CELIK HALAT 9,08 0,33 % 25.916.568,17 12:43
CEMAS CEMAS DOKUM 7,24 -1,50 % 183.073.446,70 12:43
CEMTS CEMTAS 11,33 0,62 % 40.583.705,60 12:43
CEMZY CEM ZEYTIN 32,54 2,20 % 14.264.882,22 12:43
CEOEM CEO EVENT MEDYA 32,52 -1,81 % 24.541.376,18 12:43
CGCAM CAGDAS CAM 35,00 0,11 % 53.349.932,94 12:43
CIMSA CIMSA 44,12 0,18 % 162.511.538,22 12:43
CLEBI CELEBI 1.606,00 4,29 % 137.119.737,00 12:43
CMBTN CIMBETON 2.232,00 0,22 % 20.744.095,00 12:43
CMENT CIMENTAS 365,25 0,07 % 138.429,75 09:55
CONSE CONSUS ENERJI 3,26 1,24 % 10.003.987,31 12:40
COSMO COSMOS YAT. HOLDING 145,50 -1,95 % 4.389.824,50 12:43
CRDFA CREDITWEST FAKTORING 32,50 1,56 % 2.198.397,50 09:55
CRFSA CARREFOURSA 113,50 3,18 % 179.185.621,30 12:43
CUSAN CUHADAROGLU METAL 25,38 -0,78 % 26.499.582,94 12:43
CVKMD CVK MADEN 17,94 -0,55 % 269.861.193,45 12:43
CWENE CW ENERJI 27,16 -1,59 % 245.613.479,20 12:43
DAGI DAGI GIYIM 8,26 3,51 % 92.737.253,58 12:43
DAPGM DAP GAYRIMENKUL 14,63 -0,54 % 145.692.088,47 12:43
DARDL DARDANEL 2,63 0,77 % 25.929.694,34 12:43
DCTTR DCT TRADING DIS TICARET 33,08 0,24 % 23.533.474,66 12:43
DENGE DENGE HOLDING 2,84 0,35 % 28.286.134,37 12:40
DERHL DERLUKS YATIRIM HOLDING 17,73 1,60 % 80.916.463,15 12:43
DERIM DERIMOD 40,06 0,40 % 8.484.421,24 12:42
DESA DESA DERI 15,40 1,99 % 12.990.253,29 12:43
DESPC DESPEC BILGISAYAR 60,10 -0,99 % 2.746.941,95 12:43
DEVA DEVA HOLDING 69,30 1,46 % 14.760.862,75 12:43
DGATE DATAGATE BILGISAYAR 71,00 0,00 % 6.744.353,25 12:42
DGGYO DOGUS GMYO 32,40 2,47 % 1.233.926,18 12:30
DGNMO DOGANLAR MOBILYA 6,18 0,49 % 5.071.679,35 12:43
DIRIT DIRITEKS DIRILIS TEKSTIL 29,10 0,34 % 229.628,10 09:55
DITAS DITAS DOGAN 29,50 0,82 % 10.235.860,06 12:42
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,20 -0,96 % 31.193.794,71 12:43
DMRGD DMR UNLU MAMULLER 26,60 0,45 % 53.416.863,14 12:43
DMSAS DEMISAS DOKUM 8,78 0,69 % 6.144.093,63 12:43
DNISI DINAMIK ISI MAKINA YALITIM 22,22 0,18 % 8.233.153,02 12:42
DOAS DOGUS OTOMOTIV 176,20 0,23 % 92.133.472,90 12:43
DOBUR DOGAN BURDA 332,00 0,61 % 8.146.510,75 12:43
DOCO DO-CO 11.017,50 -1,37 % 29.577.580,00 12:43
DOFER DOFER YAPI MALZEMELERI 58,95 -9,93 % 246.161.632,60 12:43
DOFRB DOF ROBOTIK 160,90 -9,96 % 99.510.535,80 12:43
DOGUB DOGUSAN 26,66 -0,52 % 12.791.656,40 12:42
DOHOL DOGAN HOLDING 17,90 -0,11 % 150.926.626,85 12:43
DOKTA DOKTAS DOKUMCULUK 24,64 -1,44 % 1.993.851,14 12:41
DSTKF DESTEK FINANS FAKTORING 457,75 -3,68 % 2.805.444.738,75 12:43
DUNYH DUNYA HOLDING 109,20 -8,08 % 222.651.945,30 12:43
DURDO DURAN DOGAN BASIM 3,53 0,86 % 4.285.668,77 12:39
DURKN DURUKAN SEKERLEME 15,28 0,26 % 8.187.701,64 12:42
DYOBY DYO BOYA 14,53 0,90 % 4.307.962,14 12:42
DZGYO DENIZ GMYO 7,11 0,00 % 12.422.320,53 12:42
EBEBK EBEBEK MAGAZACILIK 53,05 0,76 % 5.453.928,20 12:42
ECILC ECZACIBASI ILAC 93,50 0,97 % 150.907.664,35 12:42
ECZYT ECZACIBASI YATIRIM 348,50 -0,07 % 152.922.147,25 12:42
EDATA E-DATA TEKNOLOJI 5,05 1,00 % 21.820.375,37 12:40
EDIP EDIP GAYRIMENKUL 33,18 -0,06 % 11.079.416,80 12:42
EFORC EFOR CAY SANAYI 128,50 1,66 % 91.659.803,50 12:43
EGEEN EGE ENDUSTRI 7.845,00 0,13 % 28.983.097,50 12:43
EGEGY EGEYAPI AVRUPA GMYO 25,62 0,39 % 5.702.729,00 12:42
EGEPO NASMED EGEPOL 8,08 4,26 % 39.400.023,50 12:43
EGGUB EGE GUBRE 112,70 -2,34 % 31.702.053,90 12:43
EGPRO EGE PROFIL 27,48 0,81 % 8.592.422,02 12:43
EGSER EGE SERAMIK 3,46 1,76 % 4.601.600,10 12:43
EKGYO EMLAK KONUT GMYO 19,74 1,18 % 1.589.846.792,83 12:43
EKIZ EKIZ KIMYA 95,00 0,00 % 209.950,00 09:55
EKOS EKOS TEKNOLOJI 25,08 0,32 % 51.342.049,50 12:43
EKSUN EKSUN GIDA 6,37 1,11 % 5.640.414,08 12:42
ELITE ELITE NATUREL ORGANIK GIDA 33,20 0,85 % 10.140.263,30 12:43
EMKEL EMEK ELEKTRIK 65,30 9,93 % 210.125.370,35 12:43
EMNIS EMINIS AMBALAJ 206,20 0,83 % 73.819,60 09:55
ENDAE ENDA ENERJI HOLDING 15,70 1,95 % 13.002.294,04 12:43
ENERY ENERYA ENERJI 10,09 -2,42 % 171.484.719,50 12:43
ENJSA ENERJISA ENERJI 78,70 -2,05 % 88.020.207,25 12:43
ENKAI ENKA INSAAT 70,45 3,07 % 422.456.576,60 12:43
ENSRI ENSARI SINAI YATIRIMLAR 96,85 -1,07 % 16.677.408,15 12:43
ENTRA IC ENTERRA YEN. ENERJI 10,59 0,00 % 21.740.843,68 12:43
EPLAS EGEPLAST 7,13 0,99 % 49.865.533,10 12:43
ERBOS ERBOSAN 183,10 0,33 % 1.466.749,60 12:42
ERCB ERCIYAS CELIK BORU 75,70 1,75 % 6.972.837,25 12:41
EREGL EREGLI DEMIR CELIK 27,92 -0,29 % 898.143.731,80 12:43
ERSU ERSU GIDA 22,98 9,64 % 56.621.260,58 12:43
ESCAR ESCAR FILO 19,69 -1,30 % 30.006.421,68 12:43
ESCOM ESCORT TEKNOLOJI 3,25 9,80 % 108.338.407,75 12:43
ESEN ESENBOGA ELEKTRIK 14,44 -0,76 % 127.619.547,29 12:43
ETILR ETILER GIDA 4,36 0,46 % 12.215.928,28 12:43
ETYAT EURO TREND YAT. ORT. 24,86 3,07 % 5.139.123,86 12:36
EUHOL EURO YATIRIM HOLDING 10,80 3,55 % 822.668,40 09:55
EUKYO EURO KAPITAL YAT. ORT. 14,65 -1,35 % 3.513.101,16 12:43
EUPWR EUROPOWER ENERJI 27,08 0,82 % 32.655.321,74 12:43
EUREN EUROPEN ENDUSTRI 9,13 -0,76 % 204.595.087,81 12:43
EUYO EURO YAT. ORT. 13,96 2,35 % 2.508.612,80 12:42
EYGYO EYG GMYO 4,81 -0,21 % 12.309.232,52 12:43
FADE FADE GIDA 15,24 1,60 % 4.422.982,34 12:42
FENER FENERBAHCE FUTBOL 10,12 0,00 % 69.756.457,29 12:43
FLAP FLAP KONGRE TOPLANTI HIZ. 10,21 2,72 % 5.351.184,62 12:43
FMIZP F-M IZMIT PISTON 306,00 0,16 % 7.071.477,50 12:41
FONET FONET BILGI TEKNOLOJILERI 19,30 9,97 % 258.402.777,24 12:42
FORMT FORMET METAL VE CAM 4,16 1,22 % 134.707.193,14 12:43
FORTE FORTE BILGI ILETISIM 70,90 7,91 % 108.662.693,20 12:43
FRIGO FRIGO PAK GIDA 10,71 1,04 % 26.890.359,20 12:43
FROTO FORD OTOSAN 93,60 -0,48 % 353.900.119,35 12:43
FZLGY FUZUL GMYO 15,12 -0,53 % 31.436.732,52 12:43
GARAN GARANTI BANKASI 130,40 0,31 % 863.280.818,80 12:43
GARFA GARANTI FAKTORING 25,98 1,88 % 7.427.825,84 12:42
GEDIK GEDIK Y. MEN. DEG. 6,92 0,29 % 84.214.112,74 12:43
GEDZA GEDIZ AMBALAJ 28,42 0,57 % 5.107.333,80 12:39
GENIL GEN ILAC 212,60 1,24 % 170.911.824,00 12:43
GENTS GENTAS 9,55 2,03 % 60.053.515,21 12:43
GEREL GERSAN ELEKTRIK 20,42 -1,83 % 47.228.325,82 12:43
GESAN GIRISIM ELEKTRIK SANAYI 44,10 1,33 % 33.801.366,76 12:43
GIPTA GIPTA OFIS KIRTASIYE 138,70 0,51 % 48.609.262,30 12:42
GLBMD GLOBAL MEN. DEG. 12,90 0,08 % 1.128.398,09 12:37
GLCVY GELECEK VARLIK YONETIMI 66,40 2,95 % 41.848.365,10 12:42
GLRMK GULERMAK AGIR SANAYI 185,70 -0,48 % 104.682.273,20 12:43
GLRYH GULER YAT. HOLDING 4,50 -0,66 % 14.864.500,55 12:43
GLYHO GLOBAL YAT. HOLDING 10,11 5,64 % 237.843.555,34 12:43
GMTAS GIMAT MAGAZACILIK 48,28 0,67 % 214.294.067,40 12:43
GOKNR GOKNUR GIDA 22,96 0,79 % 11.717.485,88 12:42
GOLTS GOLTAS CIMENTO 340,25 0,22 % 21.028.435,50 12:43
GOODY GOOD-YEAR 17,69 -0,17 % 3.833.368,18 12:43
GOZDE GOZDE GIRISIM 20,40 0,99 % 14.358.478,66 12:41
GRNYO GARANTI YAT. ORT. 12,58 1,29 % 3.737.344,73 12:43
GRSEL GUR-SEL TURIZM TASIMACILIK 347,75 0,22 % 42.419.232,75 12:42
GRTHO GRAINTURK HOLDING 597,00 -0,08 % 66.877.342,00 12:43
GSDDE GSD DENIZCILIK 9,70 1,25 % 4.947.726,25 12:43
GSDHO GSD HOLDING 4,41 0,68 % 12.905.017,29 12:43
GSRAY GALATASARAY SPORTIF 1,40 0,72 % 128.648.233,38 12:43
GUBRF GUBRE FABRIK. 292,25 0,78 % 270.739.932,00 12:43
GUNDG GUNDOGDU GIDA 109,50 2,91 % 127.536.795,80 12:43
GWIND GALATA WIND ENERJI 25,24 3,10 % 58.159.134,32 12:43
GZNMI GEZINOMI SEYAHAT 286,25 4,38 % 237.591.724,25 12:43
HALKB T. HALK BANKASI 26,62 -1,19 % 415.440.677,70 12:43
HATEK HATAY TEKSTIL 16,19 -1,70 % 11.263.680,80 12:43
HATSN HATSAN GEMI 50,15 0,50 % 33.178.319,70 12:43
HDFGS HEDEF GIRISIM 3,59 9,79 % 87.974.425,49 12:43
HEDEF HEDEF HOLDING 66,70 -3,33 % 111.727.422,65 12:43
HEKTS HEKTAS 3,41 1,49 % 163.384.496,37 12:43
HKTM HIDROPAR HAREKET KONTROL 12,36 1,06 % 14.646.878,84 12:42
HLGYO HALK GMYO 3,61 0,28 % 20.891.886,76 12:43
HOROZ HOROZ LOJISTIK 60,15 -0,58 % 24.626.893,45 12:43
HRKET HAREKET PROJE TASIMACILIGI 78,15 0,19 % 82.605.418,55 12:43
HTTBT HITIT BILGISAYAR 48,56 -0,08 % 7.342.023,92 12:42
HUBVC HUB GIRISIM 2,94 -1,01 % 4.601.239,93 12:42
HUNER HUN YENILENEBILIR ENERJI 3,80 0,53 % 36.533.202,12 12:43
HURGZ HURRIYET GZT. 6,93 1,02 % 21.508.967,51 12:43
ICBCT ICBC TURKEY BANK 16,26 1,63 % 24.542.691,11 12:42
ICUGS ICU GIRISIM 2,91 1,75 % 21.868.900,15 12:43
IDGYO IDEALIST GMYO 3,65 1,39 % 2.192.105,18 12:40
IEYHO ISIKLAR ENERJI YAPI HOL. 37,30 2,53 % 545.953.641,24 12:43
IHAAS IHLAS HABER AJANSI 31,16 0,78 % 15.510.788,26 12:43
IHEVA IHLAS EV ALETLERI 2,59 -0,77 % 3.302.022,08 12:38
IHGZT IHLAS GAZETECILIK 1,74 0,58 % 17.741.553,57 12:43
IHLAS IHLAS HOLDING 3,57 -0,28 % 120.081.077,09 12:43
IHLGM IHLAS GAYRIMENKUL 3,00 0,00 % 28.576.537,39 12:43
IHYAY IHLAS YAYIN HOLDING 2,54 0,00 % 17.280.773,65 12:43
IMASM IMAS MAKINA 4,21 0,24 % 63.931.324,12 12:43
INDES INDEKS BILGISAYAR 8,12 0,12 % 12.689.525,39 12:43
INFO INFO YATIRIM 3,63 0,00 % 44.574.867,79 12:43
INGRM INGRAM BILISIM 424,50 -0,18 % 7.613.203,00 12:41
INTEK INNOSA TEKNOLOJI 339,00 -0,15 % 286.455,00 09:55
INTEM INTEMA 263,00 1,64 % 11.810.992,50 12:41
INVEO INVEO YATIRIM HOLDING 10,41 1,56 % 35.120.808,23 12:43
INVES INVESTCO HOLDING 314,25 -5,20 % 119.365.329,75 12:43
IPEKE IPEK DOGAL ENERJI 75,45 -1,31 % 104.771.623,50 12:43
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 122,80 0,00 % 504.953,60 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,19 0,74 % 1.947.113.554,44 12:43
ISDMR ISKENDERUN DEMIR CELIK 37,62 0,32 % 33.930.514,56 12:43
ISFIN IS FIN.KIR. 17,20 2,14 % 19.611.634,54 12:41
ISGSY IS GIRISIM 79,80 -0,62 % 77.805.813,50 12:43
ISGYO IS GMYO 19,04 0,95 % 10.894.805,87 12:42
ISKPL ISIK PLASTIK 8,86 1,14 % 32.081.920,66 12:43
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,74 0,34 % 92.694.609,04 12:43
ISSEN ISBIR SENTETIK DOKUMA 8,26 1,35 % 2.227.947,35 12:43
ISYAT IS YAT. ORT. 8,45 0,12 % 2.818.492,31 12:42
IZENR IZDEMIR ENERJI 9,25 -0,96 % 54.086.088,49 12:43
IZFAS IZMIR FIRCA 150,40 4,30 % 71.995.508,20 12:43
IZINV IZ YATIRIM HOLDING 72,60 -4,22 % 11.509.001,85 12:43
IZMDC IZMIR DEMIR CELIK 6,63 -1,04 % 16.876.570,94 12:43
JANTS JANTSA JANT SANAYI 21,36 0,19 % 23.152.588,50 12:43
KAPLM KAPLAMIN 466,25 3,21 % 53.468.126,75 12:43
KAREL KAREL ELEKTRONIK 9,31 0,54 % 19.875.312,44 12:43
KARSN KARSAN OTOMOTIV 10,63 0,19 % 43.520.470,50 12:42
KARTN KARTONSAN 81,50 0,43 % 6.595.370,45 12:42
KATMR KATMERCILER EKIPMAN 2,92 3,18 % 491.285.350,86 12:43
KAYSE KAYSERI SEKER FABRIKASI 18,16 0,44 % 7.665.819,66 12:43
KBORU KUZEY BORU 14,15 0,07 % 17.988.759,46 12:43
KCAER KOCAER CELIK 13,46 -0,59 % 22.619.845,46 12:43
KCHOL KOC HOLDING 167,30 -0,12 % 1.236.390.412,50 12:43
KENT KENT GIDA 770,00 0,00 % 440.440,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,41 -2,43 % 34.947,41 09:55
KFEIN KAFEIN YAZILIM 9,97 0,50 % 24.341.992,81 12:43
KGYO KORAY GMYO 4,32 -1,37 % 18.200.757,75 12:42
KIMMR KIM MARKET-ERSAN ALISVERIS 15,17 -0,13 % 15.135.402,78 12:43
KLGYO KILER GMYO 7,08 0,71 % 164.791.136,01 12:43
KLKIM KALEKIM KIMYEVI MADDELER 33,46 -0,30 % 22.496.401,24 12:43
KLMSN KLIMASAN KLIMA 35,84 0,39 % 12.082.834,42 12:43
KLNMA T. KALKINMA BANK. 15,75 7,95 % 2.625.777,00 09:55
KLRHO KILER HOLDING 132,10 2,72 % 188.125.014,50 12:43
KLSER KALESERAMIK 29,70 1,02 % 9.051.199,92 12:43
KLSYN KOLEKSIYON MOBILYA 6,18 -1,28 % 14.196.360,18 12:43
KLYPV KALYON GUNES TEKNOLOJILERI 61,70 0,49 % 29.211.413,60 12:43
KMPUR KIMTEKS POLIURETAN 17,91 -0,39 % 18.563.863,65 12:43
KNFRT KONFRUT TARIM 17,40 0,00 % 16.853.253,13 12:43
KOCMT KOC METALURJI 2,70 1,50 % 26.580.406,76 12:43
KONKA KONYA KAGIT 51,05 1,59 % 14.303.114,40 12:43
KONTR KONTROLMATIK TEKNOLOJI 30,36 1,20 % 653.678.149,76 12:43
KONYA KONYA CIMENTO 4.867,50 0,57 % 18.109.217,50 12:43
KOPOL KOZA POLYESTER 6,34 0,96 % 15.695.721,59 12:43
KORDS KORDSA TEKNIK TEKSTIL 57,15 0,79 % 16.805.935,00 12:43
KOTON KOTON MAGAZACILIK 17,77 1,20 % 9.821.072,78 12:43
KOZAA KOZA MADENCILIK 90,00 -2,23 % 180.965.488,30 12:43
KOZAL KOZA ALTIN 24,74 -2,98 % 1.011.398.567,76 12:43
KRDMA KARDEMIR (A) 30,80 -0,65 % 592.317.409,76 12:42
KRDMB KARDEMIR (B) 26,04 -0,23 % 8.391.424,64 12:42
KRDMD KARDEMIR (D) 26,56 -0,30 % 721.375.324,72 12:43
KRGYO KORFEZ GMYO 3,17 0,32 % 10.945.783,28 12:43
KRONT KRON TEKNOLOJI 15,08 -0,92 % 6.917.579,26 12:41
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,98 1,13 % 6.114.030,35 12:42
KRSTL KRISTAL KOLA 10,22 -1,06 % 29.828.908,58 12:43
KRTEK KARSU TEKSTIL 32,82 4,06 % 20.211.018,60 12:43
KRVGD KERVAN GIDA 2,40 -0,83 % 10.252.200,54 12:43
KSTUR KUSTUR KUSADASI TURIZM 3.435,00 -1,29 % 460.290,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 13,19 -1,71 % 177.441.536,53 12:43
KTSKR KUTAHYA SEKER FABRIKASI 75,00 1,21 % 10.903.929,65 12:43
KUTPO KUTAHYA PORSELEN 113,30 1,16 % 30.978.720,10 12:43
KUVVA KUVVA GIDA 154,00 0,00 % 2.197.118,00 09:55
KUYAS KUYAS YATIRIM 49,88 -0,74 % 135.741.055,96 12:43
KZBGY KIZILBUK GYO 16,18 -3,98 % 148.998.688,83 12:43
KZGYO KUZUGRUP GMYO 22,10 0,45 % 4.888.085,04 12:43
LIDER LDR TURIZM 343,50 -1,43 % 34.073.907,25 12:43
LIDFA LIDER FAKTORING 3,89 1,57 % 19.292.567,36 12:43
LILAK LILA KAGIT 28,98 2,62 % 61.041.970,24 12:43
LINK LINK BILGISAYAR 330,75 -0,60 % 62.366.216,00 12:43
LKMNH LOKMAN HEKIM SAGLIK 16,57 0,30 % 4.923.475,83 12:43
LMKDC LIMAK DOGU ANADOLU 26,28 -0,08 % 48.405.080,44 12:43
LOGO LOGO YAZILIM 164,40 -0,90 % 19.724.913,80 12:42
LRSHO LORAS HOLDING 5,98 -0,33 % 94.288.512,04 12:43
LUKSK LUKS KADIFE 108,30 0,37 % 3.937.103,10 12:43
LYDHO LYDIA HOLDING 123,20 -0,32 % 23.396.940,30 12:43
LYDYE LYDIA YESIL ENERJI 12.537,50 -0,10 % 2.333.830,00 12:41
MAALT MARMARIS ALTINYUNUS 1.072,00 -3,07 % 24.291.606,00 12:43
MACKO MACKOLIK INTERNET HIZMETLERI 41,50 4,96 % 28.178.937,78 12:43
MAGEN MARGUN ENERJI 21,62 -2,08 % 61.240.739,98 12:43
MAKIM MAKIM MAKINE 17,42 -0,40 % 5.743.704,12 12:42
MAKTK MAKINA TAKIM 16,81 -0,77 % 45.798.647,65 12:43
MANAS MANAS ENERJI YONETIMI 7,05 1,44 % 22.238.572,46 12:43
MARBL TUREKS TURUNC MADENCILIK 13,58 0,59 % 7.177.373,16 12:42
MARKA MARKA YATIRIM HOLDING 48,36 7,28 % 63.461.955,64 12:43
MARMR MARMARA HOLDING 6,00 -9,91 % 26.476.374,00 12:43
MARTI MARTI OTEL 3,40 0,89 % 27.198.648,00 12:43
MAVI MAVI GIYIM 38,44 1,16 % 98.948.340,40 12:43
MEDTR MEDITERA TIBBI MALZEME 30,68 -0,39 % 17.364.853,46 12:42
MEGAP MEGA POLIETILEN 4,12 -2,37 % 212.843,32 09:55
MEGMT MEGA METAL 33,40 1,52 % 38.505.699,66 12:43
MEKAG MEKA GLOBAL MAKINE 4,98 2,89 % 33.456.625,15 12:43
MEPET METRO PETROL VE TESISLERI 16,89 1,20 % 5.176.857,32 12:38
MERCN MERCAN KIMYA 30,98 -4,15 % 513.363.998,00 12:43
MERIT MERIT TURIZM 20,38 -2,11 % 42.572.559,54 12:43
MERKO MERKO GIDA 14,75 0,34 % 25.450.101,93 12:43
METRO METRO HOLDING 5,25 2,14 % 254.975.683,48 12:43
MGROS MIGROS TICARET 456,75 1,00 % 314.013.652,50 12:43
MHRGY MHR GMYO 3,98 0,51 % 9.924.631,88 12:43
MIATK MIA TEKNOLOJI 39,78 -0,75 % 310.684.403,02 12:43
MMCAS MMC SAN. VE TIC. YAT. 74,40 -1,33 % 285.993,60 09:55
MNDRS MENDERES TEKSTIL 15,10 -0,33 % 14.841.119,74 12:42
MNDTR MONDI TURKEY 7,44 0,13 % 21.464.072,64 12:43
MOBTL MOBILTEL ILETISIM 7,21 0,98 % 15.702.391,43 12:42
MOGAN MOGAN ENERJI 9,42 0,86 % 12.158.653,35 12:43
MOPAS MOPAS MARKETCILIK 37,22 1,97 % 144.161.603,42 12:43
MPARK MLP SAGLIK 347,50 -1,07 % 41.667.442,00 12:42
MRGYO MARTI GMYO 3,12 1,63 % 89.579.558,68 12:43
MRSHL MARSHALL 1.899,00 0,37 % 12.779.462,00 12:40
MSGYO MISTRAL GMYO 6,24 0,65 % 6.799.322,90 12:42
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,58 2,25 % 10.889.432,22 12:42
MTRYO METRO YAT. ORT. 8,81 0,69 % 3.791.643,01 12:42
MZHLD MAZHAR ZORLU HOLDING 7,04 -1,81 % 1.551.110,49 12:42
NATEN NATUREL ENERJI 9,03 0,44 % 22.498.335,06 12:43
NETAS NETAS TELEKOM. 80,10 -0,12 % 27.373.650,00 12:43
NIBAS NIGBAS NIGDE BETON 22,54 0,36 % 10.005.083,56 12:43
NTGAZ NATURELGAZ 9,36 0,97 % 8.137.687,50 12:43
NTHOL NET HOLDING 42,80 0,19 % 32.491.737,60 12:43
NUGYO NUROL GMYO 10,10 1,41 % 12.152.414,44 12:43
NUHCM NUH CIMENTO 256,25 4,59 % 46.760.358,35 12:43
OBAMS OBA MAKARNACILIK 44,52 0,27 % 59.608.890,18 12:43
OBASE OBASE BILGISAYAR 36,24 0,67 % 3.965.974,78 12:43
ODAS ODAS ELEKTRIK 5,36 2,10 % 85.728.283,10 12:43
ODINE ODINE TEKNOLOJI 178,80 3,95 % 73.495.009,60 12:43
OFSYM OFIS YEM GIDA 67,70 -0,15 % 30.680.293,80 12:43
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 139,00 7,50 % 296.962.378,10 12:43
ONRYT ONUR TEKNOLOJI 77,80 -1,08 % 20.519.903,55 12:43
ORCAY ORCAY ORTAKOY CAY SANAYI 9,39 -2,90 % 4.961.371,15 12:41
ORGE ORGE ENERJI ELEKTRIK 71,25 0,78 % 12.273.216,40 12:43
ORMA ORMA ORMAN MAHSULLERI 189,80 0,00 % 174.616,00 09:55
OSMEN OSMANLI MENKUL 8,42 1,57 % 5.579.879,88 12:42
OSTIM OSTIM ENDUSTRIYEL YAT 3,66 -0,54 % 20.271.453,58 12:43
OTKAR OTOKAR 465,75 -1,11 % 51.011.492,75 12:43
OTTO OTTO HOLDING 450,75 -1,53 % 15.031.996,75 12:41
OYAKC OYAK CIMENTO 21,94 0,83 % 404.936.178,80 12:43
OYAYO OYAK YAT. ORT. 34,84 -0,06 % 1.599.029,36 12:39
OYLUM OYLUM SINAI YATIRIMLAR 10,85 -0,18 % 15.096.870,62 12:37
OYYAT OYAK YATIRIM MENKUL 48,92 1,54 % 12.138.054,22 12:43
OZATD OZATA DENIZCILIK 224,20 0,09 % 43.636.996,00 12:43
OZGYO OZDERICI GMYO 3,07 1,66 % 6.832.585,33 12:43
OZKGY OZAK GMYO 13,63 2,17 % 19.971.780,15 12:42
OZRDN OZERDEN AMBALAJ 11,29 7,83 % 8.734.172,27 12:43
OZSUB OZSU BALIK 17,45 0,00 % 6.116.621,90 12:43
OZYSR OZYASAR TEL 34,32 -1,15 % 16.870.307,84 12:43
PAGYO PANORA GMYO 88,95 -1,33 % 1.976.203,20 12:42
PAMEL PAMEL ELEKTRIK 89,80 0,84 % 6.272.721,55 12:42
PAPIL PAPILON SAVUNMA 16,24 -0,18 % 46.971.912,11 12:43
PARSN PARSAN 95,25 0,85 % 3.287.790,00 12:43
PASEU PASIFIK EURASIA LOJISTIK 116,30 0,52 % 123.441.237,30 12:43
PATEK PASIFIK TEKNOLOJI 33,44 2,58 % 350.062.667,16 12:43
PCILT PC ILETISIM MEDYA 21,70 1,02 % 36.484.612,16 12:43
PEKGY PEKER GMYO 10,23 0,79 % 4.192.805.430,26 12:43
PENGD PENGUEN GIDA 9,41 2,95 % 35.429.198,33 12:43
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,25 1,60 % 15.049.695,74 12:43
PETKM PETKIM 19,48 0,52 % 422.739.576,24 12:43
PETUN PINAR ET VE UN 13,00 0,23 % 4.185.557,41 12:42
PGSUS PEGASUS 216,90 0,23 % 1.319.835.790,70 12:43
PINSU PINAR SU 11,51 3,60 % 67.835.731,21 12:43
PKART PLASTIKKART 83,90 -5,36 % 39.170.103,35 12:43
PKENT PETROKENT TURIZM 222,60 0,13 % 10.501.552,10 12:43
PLTUR PLATFORM TURIZM 25,12 -0,24 % 13.096.971,18 12:42
PNLSN PANELSAN CATI CEPHE 41,76 0,68 % 10.178.398,98 12:43
PNSUT PINAR SUT 14,19 -0,77 % 23.838.532,92 12:42
POLHO POLISAN HOLDING 20,88 -1,60 % 39.228.415,96 12:43
POLTK POLITEKNIK METAL 7.260,00 4,20 % 45.877.920,00 12:43
PRDGS PARDUS GIRISIM 6,45 0,31 % 7.155.489,27 12:43
PRKAB TURK PRYSMIAN KABLO 33,32 -0,36 % 3.151.729,50 12:42
PRKME PARK ELEK.MADENCILIK 17,52 -0,06 % 26.021.893,40 12:43
PRZMA PRIZMA PRESS MATBAACILIK 13,99 -1,55 % 5.000.170,88 12:37
PSDTC PERGAMON DIS TICARET 160,20 -1,84 % 4.662.712,00 12:43
PSGYO PASIFIK GMYO 3,39 6,94 % 4.346.573.973,33 12:43
QNBFK QNB FINANSAL KIRALAMA 63,15 -5,82 % 766.641,00 09:55
QNBTR QNB BANK 502,00 -9,30 % 2.537.108,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 10,13 4,11 % 566.778.385,40 12:43
RALYH RAL YATIRIM HOLDING 168,20 1,94 % 37.021.968,10 12:43
RAYSG RAY SIGORTA 237,70 0,64 % 23.467.614,70 12:43
REEDR REEDER TEKNOLOJI 10,19 1,49 % 54.405.785,12 12:43
RGYAS RONESANS GAYRIMENKUL YAT. 150,30 -0,33 % 26.896.024,40 12:43
RNPOL RAINBOW POLIKARBONAT 41,06 2,70 % 15.685.624,84 12:41
RODRG RODRIGO TEKSTIL 24,10 2,99 % 7.148.051,28 12:43
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,33 0,46 % 96.162.867,47 12:43
RUBNS RUBENIS TEKSTIL 21,20 0,28 % 6.955.920,44 12:42
RUZYE RUZY MADENCILIK VE ENERJI 12,72 7,43 % 150.745.648,26 12:43
RYGYO REYSAS GMYO 21,00 -0,38 % 25.782.856,36 12:43
RYSAS REYSAS LOJISTIK 14,94 1,01 % 32.010.126,50 12:42
SAFKR SAFKAR EGE SOGUTMACILIK 22,08 -0,18 % 112.700.789,28 12:43
SAHOL SABANCI HOLDING 82,60 0,85 % 615.675.372,80 12:43
SAMAT SARAY MATBAACILIK 6,55 0,00 % 6.076.206,87 12:42
SANEL SANEL MUHENDISLIK 28,70 -0,55 % 1.266.692,88 12:43
SANFM SANIFOAM ENDUSTRI 7,76 -1,90 % 80.198.842,66 12:43
SANKO SANKO PAZARLAMA 23,16 2,39 % 4.178.758,26 12:43
SARKY SARKUYSAN 15,41 -0,58 % 23.950.200,39 12:43
SASA SASA POLYESTER 3,13 0,64 % 1.543.836.175,00 12:43
SAYAS SAY YENILENEBILIR ENERJI 56,85 -1,90 % 24.931.110,15 12:43
SDTTR SDT UZAY VE SAVUNMA 191,90 0,16 % 60.149.817,40 12:43
SEGMN SEGMEN KARDESLER GIDA 23,32 -0,60 % 11.839.986,22 12:43
SEGYO SEKER GMYO 4,42 1,38 % 10.650.182,40 12:41
SEKFK SEKER FIN. KIR. 8,30 0,73 % 1.205.133,67 12:43
SEKUR SEKURO PLASTIK 14,69 0,00 % 2.008.650,10 12:42
SELEC SELCUK ECZA DEPOSU 77,35 -2,09 % 20.618.600,90 12:43
SELVA SELVA GIDA 3,26 -4,12 % 14.702.499,53 12:43
SERNT SERANIT GRANIT SERAMIK 10,38 -0,38 % 25.158.994,18 12:41
SEYKM SEYITLER KIMYA 6,86 5,54 % 11.022.971,90 12:43
SILVR SILVERLINE ENDUSTRI 3,14 -2,79 % 10.346.966,04 12:43
SISE SISE CAM 35,02 0,06 % 506.835.801,70 12:43
SKBNK SEKERBANK 6,78 0,44 % 67.904.636,49 12:43
SKTAS SOKTAS 4,94 -1,98 % 32.142.478,90 12:43
SKYLP SKYALP FINANSAL TEKNOLOJILER 140,50 1,96 % 15.978.326,00 12:42
SKYMD SEKER YATIRIM 14,41 0,98 % 23.522.143,88 12:43
SMART SMARTIKS YAZILIM 25,10 -1,49 % 23.938.131,44 12:42
SMRTG SMART GUNES ENERJISI TEK. 27,22 1,26 % 27.322.310,14 12:43
SMRVA SUMER VARLIK YONETIM 304,25 -1,22 % 682.625.661,25 12:43
SNGYO SINPAS GMYO 4,76 1,06 % 30.579.921,92 12:42
SNICA SANICA ISI SANAYI 5,19 1,17 % 17.363.913,49 12:43
SNKRN SENKRON SIBER GUVENLIK YAZILIM 262,00 1,55 % 177.636,00 09:55
SNPAM SONMEZ PAMUKLU 23,36 0,00 % 446.596,48 09:55
SODSN SODAS SODYUM SANAYII 105,00 0,00 % 348.180,00 09:55
SOKE SOKE DEGIRMENCILIK 11,80 0,60 % 6.154.849,71 12:43
SOKM SOK MARKETLER TICARET 37,86 1,94 % 100.588.585,52 12:43
SONME SONMEZ FILAMENT 128,50 -1,91 % 5.308.127,10 12:41
SRVGY SERVET GMYO 3,07 0,66 % 29.234.995,01 12:42
SUMAS SUMAS SUNI TAHTA 300,00 -2,60 % 48.900,00 09:55
SUNTK SUN TEKSTIL 46,30 2,12 % 16.668.685,54 12:43
SURGY SUR TATIL EVLERI GMYO 45,40 2,53 % 41.189.986,14 12:43
SUWEN SUWEN TEKSTIL 11,25 3,12 % 43.534.135,75 12:42
TABGD TAB GIDA 242,00 0,58 % 257.580.754,40 12:43
TARKM TARKIM BITKI KORUMA 419,50 4,94 % 152.103.141,00 12:43
TATEN TATLIPINAR ENERJI URETIM 85,70 8,28 % 205.727.820,40 12:43
TATGD TAT GIDA 12,65 0,48 % 2.540.780,77 12:41
TAVHL TAV HAVALIMANLARI 239,90 2,09 % 266.068.246,20 12:43
TBORG T.TUBORG 181,20 2,43 % 49.086.066,60 12:43
TCELL TURKCELL 101,00 0,60 % 704.222.796,20 12:43
TCKRC KIRAC GALVANIZ 46,40 -0,64 % 21.809.642,96 12:43
TDGYO TREND GMYO 20,06 0,35 % 6.677.594,79 12:42
TEHOL TERA YATIRIM TEK. HOL. 50,15 0,30 % 798.490.691,44 12:43
TEKTU TEK-ART TURIZM 20,86 -0,76 % 53.032.317,48 12:43
TERA TERA YATIRIM MENKUL DEGERLER 775,50 -0,19 % 1.062.922.628,50 12:43
TEZOL EUROPAP TEZOL KAGIT 13,94 0,58 % 16.246.193,48 12:42
TGSAS TGS DIS TICARET 204,00 3,55 % 15.897.875,60 12:43
THYAO TURK HAVA YOLLARI 315,00 0,80 % 5.797.947.615,25 12:43
TKFEN TEKFEN HOLDING 82,70 0,43 % 167.544.261,65 12:43
TKNSA TEKNOSA IC VE DIS TICARET 25,64 0,31 % 104.577.930,08 12:43
TLMAN TRABZON LIMAN 97,75 2,36 % 5.808.701,65 12:41
TMPOL TEMAPOL POLIMER PLASTIK 220,00 1,90 % 12.691.263,70 12:42
TMSN TUMOSAN MOTOR VE TRAKTOR 106,60 0,00 % 30.176.784,30 12:43
TNZTP TAPDI TINAZTEPE 22,36 0,54 % 12.518.630,56 12:43
TOASO TOFAS OTO. FAB. 268,00 -2,55 % 586.946.267,00 12:43
TRCAS TURCAS HOLDING 37,52 -0,53 % 12.151.522,72 12:43
TRGYO TORUNLAR GMYO 73,85 1,72 % 48.624.578,30 12:43
TRHOL TERA FINANSAL YAT. HOL. 281,75 9,95 % 80.171.117,25 12:41
TRILC TURK ILAC SERUM 22,20 -0,45 % 25.824.567,02 12:43
TSGYO TSKB GMYO 7,52 0,13 % 6.910.859,29 12:43
TSKB T.S.K.B. 13,27 2,31 % 86.773.825,40 12:43
TSPOR TRABZONSPOR SPORTIF 1,22 -0,81 % 187.947.705,38 12:43
TTKOM TURK TELEKOM 52,20 1,16 % 345.615.257,25 12:43
TTRAK TURK TRAKTOR 562,00 1,08 % 29.578.080,50 12:43
TUCLK TUGCELIK 9,11 0,44 % 10.933.736,61 12:43
TUKAS TUKAS 2,47 1,65 % 136.955.962,66 12:43
TUPRS TUPRAS 179,60 -1,91 % 1.050.355.350,60 12:43
TUREX TUREKS TURIZM TASIMACILIK 8,19 0,12 % 64.072.241,47 12:43
TURGG TURKER PROJE GAYRIMENKUL 29,86 0,54 % 3.946.931,94 12:42
TURSG TURKIYE SIGORTA 9,53 2,14 % 63.884.408,18 12:43
UFUK UFUK YATIRIM 889,00 -1,60 % 13.276.533,50 12:41
ULAS ULASLAR TURIZM YAT. 28,48 5,01 % 10.939.828,66 12:41
ULKER ULKER BISKUVI 103,70 -0,19 % 144.966.531,30 12:43
ULUFA ULUSAL FAKTORING 3,83 2,96 % 35.840.554,49 12:43
ULUSE ULUSOY ELEKTRIK 187,20 -0,64 % 8.327.853,80 12:40
ULUUN ULUSOY UN SANAYI 7,60 -0,13 % 10.378.749,00 12:42
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,03 0,67 % 5.015.134,44 12:43
USAK USAK SERAMIK 3,80 0,00 % 188.099.320,44 12:43
VAKBN VAKIFLAR BANKASI 23,58 0,00 % 292.166.476,94 12:43
VAKFN VAKIF FIN. KIR. 1,80 1,12 % 26.067.158,03 12:43
VAKKO VAKKO TEKSTIL 61,30 2,94 % 31.392.795,20 12:43
VANGD VANET GIDA 39,28 -0,91 % 3.418.113,60 12:42
VBTYZ VBT YAZILIM 19,05 -0,47 % 7.149.969,84 12:42
VERTU VERUSATURK GIRISIM 38,36 -0,16 % 9.008.957,98 12:43
VERUS VERUSA HOLDING 283,25 -2,41 % 24.476.736,50 12:42
VESBE VESTEL BEYAZ ESYA 9,83 -1,70 % 55.420.591,24 12:43
VESTL VESTEL 33,64 0,36 % 108.494.110,54 12:43
VKFYO VAKIF YAT. ORT. 22,20 0,00 % 801.194,16 12:40
VKGYO VAKIF GMYO 2,34 0,86 % 23.118.146,01 12:42
VKING VIKING KAGIT 28,46 0,57 % 4.634.832,12 12:43
VRGYO VERA KONSEPT GMYO 3,24 4,18 % 68.329.744,09 12:43
VSNMD VISNE MADENCILIK 148,80 -0,67 % 326.190.589,70 12:43
YAPRK YAPRAK SUT VE BESI CIFT. 279,25 0,45 % 16.020.347,75 12:43
YATAS YATAS 33,74 0,42 % 3.588.723,96 12:42
YAYLA YAYLA EN. UR. TUR. VE INS 33,06 -2,48 % 19.424.297,74 12:43
YBTAS YIBITAS INSAAT MALZEME 22,50 -5,78 % 806.017,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 35,30 0,86 % 91.406.831,12 12:43
YESIL YESIL YATIRIM HOLDING 2,44 2,95 % 149.752.203,03 12:43
YGGYO YENI GIMAT GMYO 131,00 -0,30 % 13.390.131,80 12:43
YGYO YESIL GMYO 1,88 1,62 % 1.005.709,76 09:55
YIGIT YIGIT AKU 26,10 0,46 % 22.517.088,72 12:43
YKBNK YAPI VE KREDI BANK. 31,18 -0,06 % 1.475.228.736,48 12:43
YKSLN YUKSELEN CELIK 5,89 -4,23 % 38.240.420,42 12:43
YONGA YONGA MOBILYA 64,95 -0,76 % 23.576,85 09:55
YUNSA YUNSA 7,56 3,42 % 60.904.594,58 12:43
YYAPI YESIL YAPI 2,07 4,55 % 607.156.483,05 12:43
YYLGD YAYLA GIDA 10,21 0,39 % 10.336.238,61 12:43
ZEDUR ZEDUR ENERJI 8,55 0,47 % 7.052.122,52 12:43
ZOREN ZORLU ENERJI 3,37 0,90 % 43.388.665,14 12:43
ZRGYO ZIRAAT GMYO 24,12 1,26 % 50.593.785,46 12:43

UYGULAMALAR

HESABIM