BIST 100: 9.998
Değişim: 0.83% 82,57
Adet: 1.716 Mio.Lot
Hacim: 63.586 Mio.TL
EN YÜKSEK
10020
EN DÜŞÜK
9,942
Açılış: 9.992
Dünkü Kapanış: 9.916
Verilerin Son Güncelleme Saati : 14:10
MENKUL
FİYAT
%
ZAMAN
-
AEFES
179,80
-0,22
14:12:10
-
AGROT
31,20
-4,70
14:12:11
-
AHGAZ
13,69
-0,22
14:12:08
-
AKBNK
59,90
1,44
14:12:09
-
AKCNS
151,70
-0,20
14:12:00
-
AKFGY
2,28
0,88
14:09:45
-
AKFYE
23,64
-2,07
14:10:14
-
AKSA
117,50
3,89
14:12:10
-
AKSEN
38,92
0,88
14:12:07
-
ALARK
116,70
0,43
14:11:57
-
ALBRK
4,94
5,33
14:11:20
-
ALFAS
91,10
-1,14
14:12:11
-
ANSGR
88,95
0,51
14:12:00
-
ARCLK
165,30
-1,72
14:12:07
-
ASELS
61,00
3,21
14:12:07
-
ASTOR
96,50
-0,31
14:12:11
-
BERA
19,17
0,84
14:12:08
-
BFREN
1.000,00
-0,99
14:12:06
-
BIENY
42,10
-1,31
14:12:00
-
BIMAS
383,50
-0,78
14:11:50
-
BIOEN
19,24
1,05
14:11:19
-
BOBET
39,00
1,83
14:11:58
-
BRSAN
615,50
3,27
14:12:06
-
BRYAT
3.175,00
1,03
14:12:06
-
BTCIM
138,00
-0,58
14:02:29
-
CANTE
18,57
-0,70
14:12:05
-
CCOLA
717,50
2,94
14:12:09
-
CIMSA
32,28
-2,12
14:12:03
-
CWENE
294,50
-1,75
14:11:59
-
DOAS
295,50
-4,75
14:12:10
-
DOHOL
14,68
2,37
14:12:10
-
ECILC
52,20
1,75
14:10:25
-
ECZYT
234,20
0,09
14:12:09
-
EGEEN
16.085,00
1,56
14:12:09
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
9,85
1,76
14:12:03
-
ENERY
168,40
-1,81
14:12:08
-
ENJSA
67,35
0,97
14:12:08
-
ENKAI
39,24
0,87
14:12:10
-
EREGL
43,52
1,68
14:12:03
-
EUPWR
150,70
-1,89
14:12:09
-
EUREN
15,35
-0,84
14:11:32
-
FROTO
1.088,00
-1,89
14:12:10
-
GARAN
81,65
0,99
14:12:11
-
GESAN
72,80
-1,09
14:12:09
-
GUBRF
156,20
-1,51
14:12:11
-
GWIND
29,28
3,83
14:12:06
-
HALKB
16,24
2,01
14:12:10
-
HEKTS
15,35
-0,45
14:12:11
-
IPEKE
42,94
2,83
14:12:10
-
ISCTR
13,46
1,28
14:12:11
-
ISGYO
15,44
-1,72
14:11:46
-
ISMEN
36,62
1,27
14:12:07
-
IZENR
27,22
-0,15
14:12:04
-
KAYSE
30,34
-2,51
14:12:07
-
KCAER
59,70
0,25
14:11:59
-
KCHOL
219,70
1,24
14:12:10
-
KLSER
60,30
1,43
14:12:09
-
KONTR
238,80
-1,08
14:12:03
-
KONYA
11.202,50
0,09
14:11:46
-
KOZAA
51,95
0,19
14:11:02
-
KOZAL
23,48
0,34
14:11:33
-
KRDMD
26,20
1,16
14:12:11
-
MAVI
91,90
3,61
14:12:11
-
MGROS
442,50
-0,06
14:12:06
-
MIATK
58,75
-3,53
14:12:10
-
ODAS
9,61
1,26
14:12:06
-
OTKAR
495,00
-0,20
14:11:45
-
OYAKC
60,85
-0,25
14:12:05
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,92
0,87
14:12:08
-
PGSUS
1.015,00
4,21
14:12:06
-
QUAGR
4,20
1,94
14:12:09
-
REEDR
42,42
-3,50
14:12:10
-
SAHOL
91,55
0,27
14:12:07
-
SASA
41,20
0,73
14:12:08
-
SAYAS
80,00
-2,14
14:11:45
-
SDTTR
335,50
-1,11
14:12:06
-
SISE
50,75
0,59
14:12:05
-
SKBNK
4,90
0,41
14:12:08
-
SMRTG
55,80
-1,76
14:12:02
-
SOKM
57,25
-0,52
14:12:10
-
TABGD
148,80
-2,68
14:11:43
-
TAVHL
224,40
3,36
14:12:04
-
TCELL
79,25
0,19
14:12:07
-
THYAO
325,00
2,52
14:12:11
-
TKFEN
50,15
2,77
14:12:05
-
TOASO
269,25
-0,46
14:12:06
-
TSKB
9,88
0,20
14:12:00
-
TTKOM
40,08
-0,35
14:12:09
-
TTRAK
901,00
-0,44
14:12:09
-
TUKAS
8,59
1,66
14:12:09
-
TUPRS
193,40
0,68
14:12:09
-
TURSG
64,80
0,47
14:12:02
-
ULKER
113,00
2,54
14:12:07
-
VAKBN
19,75
2,07
14:12:10
-
VESBE
21,88
0,27
14:12:11
-
VESTL
86,85
2,84
14:12:05
-
YEOTK
216,50
-2,12
14:12:07
-
YKBNK
31,96
2,30
14:12:10
-
YYLGD
13,87
-0,79
14:12:03
-
ZOREN
6,72
0,15
14:12:11