BIST 100: 10.968 
Değişim: -0.95% -105,73
Adet: 5.232 Mio.Lot
Hacim: 104.197 Mio.TL
EN YÜKSEK
11093
EN DÜŞÜK
10,907
Açılış: 11.083
Dünkü Kapanış: 11.073
Verilerin Son Güncelleme Saati : 15:47
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,33
-3,44
15:49:21
-
AGHOL
26,84
1,44
15:49:17
-
AGROT
7,43
-2,24
15:49:16
-
AHGAZ
27,52
-1,43
15:49:23
-
AKBNK
61,00
-2,32
15:49:22
-
AKSA
11,22
-0,80
15:48:42
-
AKSEN
55,45
-1,77
15:49:11
-
ALARK
83,90
-0,59
15:48:23
-
ALFAS
44,40
-2,93
15:48:30
-
ALTNY
64,75
-1,75
15:49:22
-
ANHYT
101,60
-2,21
15:47:18
-
ANSGR
23,60
0,00
15:48:57
-
ARCLK
108,50
-3,21
15:49:17
-
ARDYZ
27,64
-0,79
15:49:07
-
ASELS
188,00
0,32
15:49:17
-
ASTOR
98,05
-3,68
15:49:17
-
AVPGY
56,85
-1,22
15:49:13
-
BERA
19,12
0,00
15:49:02
-
BIMAS
554,00
0,45
15:49:17
-
BRSAN
517,50
5,99
15:49:22
-
BRYAT
2.505,00
3,73
15:49:18
-
BSOKE
16,28
1,37
15:49:11
-
BTCIM
4,60
-0,86
15:49:07
-
CANTE
2,79
4,10
15:49:18
-
CCOLA
54,85
-0,99
15:48:56
-
CIMSA
44,92
-1,01
15:48:57
-
CLEBI
1.606,00
-0,19
15:49:06
-
CWENE
24,96
-0,24
15:49:19
-
DOAS
179,90
-0,61
15:49:19
-
DOHOL
17,52
0,11
15:49:09
-
ECILC
81,25
1,18
15:48:52
-
EFOR
149,70
-0,07
15:48:17
-
EGEEN
8.282,50
0,39
15:49:04
-
EKGYO
19,90
-3,21
15:48:47
MENKUL
FİYAT
%
ZAMAN
-
ENERY
9,48
-1,86
15:49:13
-
ENJSA
77,90
0,00
15:49:11
-
ENKAI
77,70
0,19
15:49:06
-
EREGL
26,38
-0,53
15:49:23
-
EUPWR
29,40
0,68
15:49:20
-
FROTO
96,40
-1,53
15:49:22
-
GARAN
133,40
-2,34
15:49:22
-
GESAN
49,40
0,24
15:49:19
-
GOLTS
336,00
0,07
15:49:03
-
GRSEL
349,50
0,22
15:48:30
-
GRTHO
329,50
-5,04
15:48:36
-
GSRAY
1,46
-2,01
15:49:04
-
GUBRF
305,75
-1,13
15:48:51
-
HALKB
27,94
-1,90
15:49:22
-
HEKTS
3,46
-2,54
15:49:22
-
IEYHO
47,80
9,99
15:49:13
-
ISCTR
12,91
-2,57
15:49:22
-
ISMEN
42,24
-5,29
15:49:18
-
KARSN
10,21
-1,26
15:46:54
-
KCAER
12,23
-1,69
15:49:20
-
KCHOL
170,60
-3,23
15:49:22
-
KONTR
29,96
-3,35
15:49:18
-
KONYA
5.095,00
-1,02
15:47:59
-
KOZAA
90,25
3,32
15:49:03
-
KOZAL
28,42
4,03
15:49:21
-
KRDMD
26,08
-6,86
15:49:19
-
KTLEV
14,77
3,50
15:49:16
-
MAGEN
32,32
1,57
15:48:52
-
MAVI
40,04
-0,84
15:49:09
-
MGROS
499,75
6,27
15:48:14
-
MIATK
39,82
-0,75
15:49:22
-
MPARK
345,50
0,58
15:47:55
-
OBAMS
43,16
0,51
15:48:53
-
ODAS
5,87
-0,68
15:48:46
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
494,75
-0,20
15:49:09
-
OYAKC
22,06
0,27
15:47:59
-
PASEU
137,70
-1,92
15:48:19
-
PETKM
17,12
-1,15
15:49:18
-
PGSUS
211,90
-0,80
15:49:21
-
RALYH
199,00
-1,34
15:48:12
-
REEDR
10,71
5,10
15:49:13
-
RYGYO
22,14
-0,36
15:45:36
-
SAHOL
80,10
-2,91
15:49:10
-
SASA
2,95
-0,67
15:49:23
-
SELEC
76,20
-1,04
15:47:14
-
SISE
36,04
-4,20
15:49:20
-
SKBNK
8,36
2,45
15:49:13
-
SMRTG
27,30
-1,16
15:49:21
-
SOKM
47,78
-0,67
15:49:15
-
TABGD
234,00
-0,59
15:49:06
-
TAVHL
268,00
-1,83
15:49:07
-
TCELL
97,50
-4,41
15:49:13
-
THYAO
290,00
-0,85
15:49:20
-
TKFEN
79,75
-1,60
15:49:17
-
TOASO
233,60
-2,18
15:49:21
-
TSKB
12,66
-3,14
15:48:52
-
TTKOM
55,30
-0,18
15:49:13
-
TTRAK
558,00
-0,80
15:48:35
-
TUPRS
198,40
0,10
15:49:17
-
TURSG
13,24
5,08
15:49:03
-
ULKER
113,80
-0,70
15:49:13
-
VAKBN
24,96
-2,80
15:49:22
-
VESTL
33,24
-2,81
15:48:49
-
YEOTK
37,16
-2,57
15:49:22
-
YKBNK
33,56
-2,44
15:49:22
-
ZOREN
3,46
-2,81
15:49:22
