Hisseler – Cine5 Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,24 5,87 % 757.791.137,94 17:41
A1YEN A1 YENILENEBILIR ENERJI 29,26 2,52 % 99.987.365,04 17:41
ACSEL ACIPAYAM SELULOZ 107,10 0,75 % 11.869.076,20 17:41
ADEL ADEL KALEMCILIK 31,00 2,31 % 168.448.631,40 17:41
ADESE ADESE GAYRIMENKUL 16,59 4,27 % 610.115.249,49 17:42
ADGYO ADRA GMYO 50,25 -3,18 % 49.865.490,00 17:41
AEFES ANADOLU EFES 13,75 -0,22 % 774.859.481,45 17:41
AFYON AFYON CIMENTO 12,64 -1,33 % 42.913.738,95 17:42
AGESA AGESA HAYAT EMEKLILIK 190,20 -1,76 % 34.785.912,60 17:41
AGHOL ANADOLU GRUBU HOLDING 25,34 0,80 % 79.089.648,34 17:41
AGROT AGROTECH TEKNOLOJI 7,68 5,06 % 162.826.986,67 17:42
AGYO ATAKULE GMYO 7,55 -1,31 % 3.237.754,57 17:42
AHGAZ AHLATCI DOGALGAZ 27,92 -0,21 % 71.558.182,94 17:41
AHSGY AHES GMYO 42,42 0,57 % 75.496.682,88 17:41
AKBNK AKBANK 57,70 0,61 % 3.053.241.157,50 17:42
AKCNS AKCANSA 135,40 -1,60 % 94.330.418,20 17:41
AKENR AKENERJI 10,38 -0,76 % 25.115.949,16 17:41
AKFGY AKFEN GMYO 2,57 1,18 % 51.025.374,40 17:41
AKFIS AKFEN INSAAT 22,06 0,27 % 23.108.392,64 17:41
AKFYE AKFEN YEN. ENERJI 17,03 0,89 % 54.801.353,11 17:41
AKGRT AKSIGORTA 6,30 1,45 % 59.658.731,33 17:41
AKMGY AKMERKEZ GMYO 227,00 -0,44 % 4.719.844,00 17:41
AKSA AKSA 12,31 1,74 % 164.518.405,06 17:41
AKSEN AKSA ENERJI 43,98 6,33 % 960.208.749,34 17:41
AKSGY AKIS GMYO 7,45 0,40 % 31.116.049,36 17:39
AKSUE AKSU ENERJI 17,41 -1,36 % 4.358.768,96 17:41
AKYHO AKDENIZ YATIRIM HOLDING 3,31 1,53 % 7.824.134,41 17:41
ALARK ALARKO HOLDING 79,10 0,76 % 158.975.658,40 17:41
ALBRK ALBARAKA TURK 7,89 1,81 % 111.057.597,11 17:41
ALCAR ALARKO CARRIER 923,00 0,76 % 22.155.646,50 17:39
ALCTL ALCATEL LUCENT TELETAS 117,40 0,77 % 32.540.503,00 17:41
ALFAS ALFA SOLAR ENERJI 43,88 -0,36 % 38.780.106,06 17:41
ALGYO ALARKO GMYO 20,98 2,44 % 41.783.483,36 17:41
ALKA ALKIM KAGIT 11,29 -8,88 % 74.614.998,11 17:41
ALKIM ALKIM KIMYA 20,36 -2,40 % 49.387.527,64 17:41
ALKLC ALTINKILIC GIDA VE SUT 95,90 2,08 % 304.253.905,10 17:41
ALTINS1 DARPHANE ALTIN SERTIFIKASI 68,69 -4,64 % 6.439.213.658,02 17:42
ALTNY ALTINAY SAVUNMA 71,35 -0,97 % 197.042.680,75 17:42
ALVES ALVES KABLO 29,04 0,76 % 63.291.980,60 17:42
ANELE ANEL ELEKTRIK 16,19 2,92 % 32.067.821,59 17:41
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,34 0,65 % 42.240.103,86 17:42
ANHYT ANADOLU HAYAT EMEK. 94,40 5,06 % 181.354.407,65 17:42
ANSGR ANADOLU SIGORTA 21,70 2,75 % 145.395.670,00 17:41
ARASE DOGU ARAS ENERJI 53,20 0,09 % 7.723.189,95 17:42
ARCLK ARCELIK 113,90 -0,26 % 404.148.206,50 17:41
ARDYZ ARD BILISIM TEKNOLOJILERI 25,96 -0,46 % 44.395.323,26 17:41
ARENA ARENA BILGISAYAR 30,64 0,79 % 43.585.986,56 17:41
ARMGD ARMADA GIDA 34,32 0,94 % 36.737.198,06 17:41
ARSAN ARSAN TEKSTIL 2,78 0,72 % 25.885.087,00 17:40
ARTMS ARTEMIS HALI 44,22 10,00 % 134.357.360,14 17:41
ARZUM ARZUM EV ALETLERI 3,35 1,52 % 235.610.027,34 17:41
ASELS ASELSAN 215,10 -1,87 % 5.693.057.162,60 17:41
ASGYO ASCE GMYO 11,50 0,61 % 25.126.304,00 17:41
ASTOR ASTOR ENERJI 91,80 0,82 % 965.409.287,60 17:41
ASUZU ANADOLU ISUZU 56,50 0,53 % 34.409.525,85 17:42
ATAGY ATA GMYO 14,24 -1,04 % 3.511.163,33 17:35
ATAKP ATAKEY PATATES 53,60 0,85 % 28.226.904,15 17:40
ATATP ATP YAZILIM 140,00 -2,71 % 143.522.038,50 17:42
ATEKS AKIN TEKSTIL 82,00 7,89 % 675.743,60 13:55
ATLAS ATLAS YAT. ORT. 6,46 -1,07 % 6.130.638,37 17:41
ATSYH ATLANTIS YATIRIM HOLDING 69,95 5,98 % 3.066.903,90 13:55
AVGYO AVRASYA GMYO 17,20 -5,65 % 76.316.441,68 17:41
AVHOL AVRUPA YATIRIM HOLDING 43,46 -0,05 % 63.814.607,22 17:41
AVOD A.V.O.D GIDA VE TARIM 4,35 0,23 % 18.801.385,79 17:41
AVPGY AVRUPAKENT GMYO 63,85 3,91 % 124.672.286,20 17:42
AVTUR AVRASYA PETROL VE TUR. 14,88 -0,40 % 6.749.277,23 17:41
AYCES ALTINYUNUS CESME 416,25 -1,65 % 11.621.712,75 17:41
AYDEM AYDEM ENERJI 18,13 0,67 % 34.035.477,91 17:41
AYEN AYEN ENERJI 26,70 1,37 % 11.836.568,68 17:41
AYES AYES CELIK HASIR VE CIT 15,88 9,22 % 1.748.665,22 13:55
AYGAZ AYGAZ 186,10 0,00 % 120.706.386,00 17:41
AZTEK AZTEK TEKNOLOJI 48,48 -1,86 % 47.167.786,89 17:42
BAGFS BAGFAS 33,04 -1,31 % 25.928.181,56 17:42
BAHKM BAHADIR KIMYA 52,10 2,96 % 50.868.887,76 17:41
BAKAB BAK AMBALAJ 38,28 -0,16 % 3.913.905,30 17:41
BALAT BALATACILAR BALATACILIK 67,60 0,52 % 1.079.294,70 13:55
BALSU BALSU GIDA 22,38 -2,19 % 56.056.387,06 17:41
BANVT BANVIT 181,40 -0,22 % 18.889.081,90 17:41
BARMA BAREM AMBALAJ 19,95 -1,04 % 30.013.470,96 17:41
BASCM BASTAS BASKENT CIMENTO 17,21 -2,22 % 619.473,95 13:55
BASGZ BASKENT DOGALGAZ GMYO 38,70 0,62 % 23.545.459,24 17:42
BAYRK BAYRAK TABAN SANAYI 35,20 1,73 % 322.209.714,62 17:42
BEGYO BATI EGE GMYO 5,81 4,12 % 230.714.371,73 17:41
BERA BERA HOLDING 18,14 -2,21 % 390.791.132,15 17:41
BESLR BESLER GIDA 13,61 0,29 % 39.326.793,25 17:42
BEYAZ BEYAZ FILO 30,84 0,78 % 75.658.831,56 17:41
BFREN BOSCH FREN SISTEMLERI 168,60 0,54 % 29.239.150,00 17:41
BIENY BIEN YAPI URUNLERI 40,18 0,05 % 144.478.403,70 17:41
BIGCH BUYUK SEFLER BIGCHEFS 60,90 -0,65 % 14.726.670,80 17:41
BIGEN BIRLESIM GRUP ENERJI 11,20 0,27 % 97.487.204,74 17:41
BIMAS BIM MAGAZALAR 546,50 0,55 % 1.731.595.034,00 17:41
BINBN BIN ULASIM TEKNOLOJILERI 153,20 -3,65 % 266.388.449,20 17:41
BINHO 1000 YATIRIMLAR HOL. 10,04 -1,18 % 302.670.727,22 17:41
BIOEN BIOTREND CEVRE VE ENERJI 25,36 2,42 % 66.144.936,40 17:41
BIZIM BIZIM MAGAZALARI 26,98 1,05 % 7.888.062,84 17:41
BJKAS BESIKTAS FUTBOL YAT. 1,97 0,51 % 102.043.103,25 17:41
BLCYT BILICI YATIRIM 25,02 -8,69 % 246.536.862,92 17:41
BLUME BLUME METAL KIMYA 59,10 -0,59 % 151.273.637,90 17:42
BMSCH BMS CELIK HASIR 16,07 2,36 % 60.038.557,65 17:40
BMSTL BMS BIRLESIK METAL 69,25 -3,28 % 179.879.509,00 17:41
BNTAS BANTAS AMBALAJ 6,65 1,22 % 38.887.457,49 17:41
BOBET BOGAZICI BETON SANAYI 19,62 2,88 % 115.880.782,89 17:41
BORLS BORLEASE OTOMOTIV 25,40 0,95 % 24.336.968,90 17:41
BORSK BOR SEKER 22,96 6,30 % 88.537.493,34 17:41
BOSSA BOSSA 7,42 0,68 % 51.705.034,83 17:41
BRISA BRISA 78,45 -1,20 % 26.770.179,20 17:41
BRKO BIRKO MENSUCAT 8,68 0,00 % 2.520.720,14 13:55
BRKSN BERKOSAN YALITIM 8,30 0,24 % 3.619.066,83 17:40
BRKVY BIRIKIM VARLIK YONETIM 76,75 -0,84 % 57.496.380,40 17:41
BRLSM BIRLESIM MUHENDISLIK 15,05 1,01 % 32.779.640,81 17:41
BRMEN BIRLIK MENSUCAT 14,90 2,76 % 1.726.477,90 13:55
BRSAN BORUSAN BORU SANAYI 416,25 2,46 % 464.372.142,75 17:41
BRYAT BORUSAN YAT. PAZ. 2.165,00 0,32 % 129.813.046,00 17:42
BSOKE BATISOKE CIMENTO 15,70 -2,42 % 138.452.449,12 17:42
BTCIM BATI CIMENTO 4,20 -0,94 % 588.522.780,53 17:42
BUCIM BURSA CIMENTO 6,30 0,16 % 19.389.151,49 17:41
BULGS BULLS GSYO 33,10 1,10 % 143.361.771,36 17:42
BURCE BURCELIK 18,41 1,71 % 125.356.326,44 17:41
BURVA BURCELIK VANA 137,10 7,11 % 21.693.692,70 17:41
BVSAN BULBULOGLU VINC 133,40 4,55 % 147.626.094,00 17:41
BYDNR BAYDONER RESTORANLARI 21,38 1,71 % 6.295.202,64 17:41
CANTE CAN2 TERMIK 2,12 4,95 % 1.733.117.473,76 17:42
CASA CASA EMTIA PETROL 96,00 2,40 % 1.036.224,00 13:55
CATES CATES ELEKTRIK 31,56 0,06 % 16.150.220,28 17:41
CCOLA COCA COLA ICECEK 47,08 0,56 % 289.471.743,90 17:41
CELHA CELIK HALAT 9,01 -0,44 % 40.919.012,93 17:41
CEMAS CEMAS DOKUM 7,46 1,50 % 367.352.382,62 17:42
CEMTS CEMTAS 11,22 -0,36 % 78.753.820,46 17:41
CEMZY CEM ZEYTIN 32,18 1,07 % 34.838.290,12 17:41
CEOEM CEO EVENT MEDYA 32,54 -1,75 % 75.995.082,40 17:41
CGCAM CAGDAS CAM 34,90 -0,17 % 126.018.673,96 17:41
CIMSA CIMSA 44,00 -0,09 % 362.169.830,72 17:41
CLEBI CELEBI 1.638,00 6,36 % 261.871.485,00 17:41
CMBTN CIMBETON 2.230,00 0,13 % 35.095.265,00 17:41
CMENT CIMENTAS 365,25 0,07 % 849.571,50 13:55
CONSE CONSUS ENERJI 3,27 1,55 % 18.131.796,90 17:41
COSMO COSMOS YAT. HOLDING 146,70 -1,15 % 8.958.462,80 17:41
CRDFA CREDITWEST FAKTORING 34,00 6,25 % 17.167.305,50 13:55
CRFSA CARREFOURSA 112,10 1,91 % 254.298.975,80 17:41
CUSAN CUHADAROGLU METAL 24,62 -3,75 % 40.165.158,18 17:41
CVKMD CVK MADEN 19,33 7,15 % 970.596.155,64 17:42
CWENE CW ENERJI 26,86 -2,68 % 766.666.777,68 17:42
DAGI DAGI GIYIM 8,21 2,88 % 133.071.293,96 17:41
DAPGM DAP GAYRIMENKUL 14,53 -1,22 % 266.758.447,29 17:41
DARDL DARDANEL 2,68 2,68 % 98.182.631,03 17:41
DCTTR DCT TRADING DIS TICARET 32,96 -0,12 % 73.232.794,78 17:41
DENGE DENGE HOLDING 2,87 1,41 % 56.799.033,38 17:41
DERHL DERLUKS YATIRIM HOLDING 17,34 -0,63 % 162.944.958,96 17:41
DERIM DERIMOD 39,84 -0,15 % 21.386.899,86 17:41
DESA DESA DERI 15,39 1,92 % 29.171.570,14 17:41
DESPC DESPEC BILGISAYAR 59,90 -1,32 % 8.525.149,70 17:41
DEVA DEVA HOLDING 69,05 1,10 % 49.049.809,50 17:41
DGATE DATAGATE BILGISAYAR 72,60 2,25 % 71.819.208,65 17:41
DGGYO DOGUS GMYO 31,80 0,57 % 2.129.483,74 17:40
DGNMO DOGANLAR MOBILYA 6,15 0,00 % 9.239.122,59 17:41
DIRIT DIRITEKS DIRILIS TEKSTIL 29,00 0,00 % 1.293.145,80 13:55
DITAS DITAS DOGAN 28,14 -3,83 % 24.509.873,32 17:41
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,22 -0,64 % 83.629.501,83 17:41
DMRGD DMR UNLU MAMULLER 26,94 1,74 % 125.221.823,32 17:41
DMSAS DEMISAS DOKUM 8,86 1,61 % 24.353.294,73 17:41
DNISI DINAMIK ISI MAKINA YALITIM 22,12 -0,27 % 22.035.033,88 17:41
DOAS DOGUS OTOMOTIV 175,60 -0,11 % 204.170.164,30 17:41
DOBUR DOGAN BURDA 330,00 0,00 % 19.945.097,25 17:41
DOCO DO-CO 10.950,00 -1,97 % 51.171.150,00 17:41
DOFER DOFER YAPI MALZEMELERI 58,95 -9,93 % 253.030.840,30 17:41
DOFRB DOF ROBOTIK 160,90 -9,96 % 117.989.900,80 17:41
DOGUB DOGUSAN 26,12 -2,54 % 17.907.718,94 17:41
DOHOL DOGAN HOLDING 17,92 0,00 % 289.608.289,36 17:41
DOKTA DOKTAS DOKUMCULUK 24,44 -2,24 % 4.718.520,18 17:41
DSTKF DESTEK FINANS FAKTORING 470,25 -1,05 % 3.899.944.626,00 17:42
DUNYH DUNYA HOLDING 126,90 6,82 % 353.332.446,90 17:41
DURDO DURAN DOGAN BASIM 3,58 2,29 % 13.500.307,97 17:41
DURKN DURUKAN SEKERLEME 15,33 0,59 % 21.915.353,15 17:41
DYOBY DYO BOYA 14,50 0,69 % 13.559.695,27 17:41
DZGYO DENIZ GMYO 7,09 -0,28 % 31.370.005,61 17:41
EBEBK EBEBEK MAGAZACILIK 53,00 0,66 % 18.153.437,75 17:41
ECILC ECZACIBASI ILAC 94,40 1,94 % 377.090.416,45 17:41
ECZYT ECZACIBASI YATIRIM 353,50 1,36 % 286.077.193,25 17:41
EDATA E-DATA TEKNOLOJI 5,02 0,40 % 34.828.323,09 17:41
EDIP EDIP GAYRIMENKUL 32,84 -1,08 % 29.429.352,26 17:42
EFORC EFOR CAY SANAYI 129,40 2,37 % 203.479.521,10 17:41
EGEEN EGE ENDUSTRI 7.902,50 0,86 % 73.815.490,00 17:42
EGEGY EGEYAPI AVRUPA GMYO 25,06 -1,80 % 13.883.566,80 17:41
EGEPO NASMED EGEPOL 8,09 4,39 % 81.802.467,77 17:41
EGGUB EGE GUBRE 111,30 -3,55 % 65.920.212,10 17:41
EGPRO EGE PROFIL 27,62 1,32 % 20.035.223,94 17:41
EGSER EGE SERAMIK 3,43 0,88 % 9.000.714,02 17:41
EKGYO EMLAK KONUT GMYO 19,84 1,69 % 3.373.931.094,09 17:41
EKIZ EKIZ KIMYA 94,00 -1,05 % 773.386,00 13:55
EKOS EKOS TEKNOLOJI 25,30 1,20 % 91.439.268,56 17:42
EKSUN EKSUN GIDA 6,35 0,79 % 11.230.992,68 17:41
ELITE ELITE NATUREL ORGANIK GIDA 33,08 0,49 % 22.951.232,52 17:41
EMKEL EMEK ELEKTRIK 65,30 9,93 % 215.801.246,35 17:41
EMNIS EMINIS AMBALAJ 200,00 -2,20 % 1.580.707,60 13:55
ENDAE ENDA ENERJI HOLDING 15,59 1,23 % 30.189.917,96 17:41
ENERY ENERYA ENERJI 10,23 -1,06 % 288.210.164,62 17:41
ENJSA ENERJISA ENERJI 80,60 0,31 % 235.948.335,30 17:41
ENKAI ENKA INSAAT 70,05 2,49 % 855.937.626,25 17:41
ENSRI ENSARI SINAI YATIRIMLAR 107,60 9,91 % 99.911.587,95 17:39
ENTRA IC ENTERRA YEN. ENERJI 10,52 -0,66 % 44.283.631,18 17:41
EPLAS EGEPLAST 6,82 -3,40 % 116.535.131,66 17:41
ERBOS ERBOSAN 182,30 -0,11 % 4.587.961,20 17:41
ERCB ERCIYAS CELIK BORU 75,50 1,48 % 14.251.962,45 17:41
EREGL EREGLI DEMIR CELIK 27,92 -0,29 % 2.602.040.190,62 17:42
ERSU ERSU GIDA 23,04 9,92 % 66.767.390,82 17:39
ESCAR ESCAR FILO 19,68 -1,35 % 72.459.419,22 17:41
ESCOM ESCORT TEKNOLOJI 3,25 9,80 % 288.646.845,69 17:41
ESEN ESENBOGA ELEKTRIK 14,51 -0,27 % 288.045.345,12 17:41
ETILR ETILER GIDA 4,35 0,23 % 26.778.733,74 17:41
ETYAT EURO TREND YAT. ORT. 24,68 2,32 % 7.993.193,94 17:38
EUHOL EURO YATIRIM HOLDING 10,80 3,55 % 5.088.582,00 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,10 8,42 % 12.686.589,20 17:40
EUPWR EUROPOWER ENERJI 26,98 0,45 % 66.284.088,00 17:41
EUREN EUROPEN ENDUSTRI 9,04 -1,74 % 525.806.696,24 17:41
EUYO EURO YAT. ORT. 13,90 1,91 % 4.537.120,54 17:31
EYGYO EYG GMYO 4,83 0,21 % 43.962.553,13 17:41
FADE FADE GIDA 15,40 2,67 % 15.920.357,60 17:40
FENER FENERBAHCE FUTBOL 10,17 0,49 % 148.365.587,03 17:41
FLAP FLAP KONGRE TOPLANTI HIZ. 10,35 4,12 % 12.611.157,75 17:41
FMIZP F-M IZMIT PISTON 310,25 1,55 % 22.204.087,25 17:41
FONET FONET BILGI TEKNOLOJILERI 19,30 9,97 % 432.582.493,07 17:40
FORMT FORMET METAL VE CAM 4,12 0,24 % 241.957.771,24 17:41
FORTE FORTE BILGI ILETISIM 71,80 9,28 % 175.697.378,00 17:41
FRIGO FRIGO PAK GIDA 10,66 0,57 % 63.190.203,67 17:41
FROTO FORD OTOSAN 94,25 0,21 % 1.080.530.088,45 17:42
FZLGY FUZUL GMYO 14,70 -3,29 % 82.863.822,43 17:41
GARAN GARANTI BANKASI 130,00 0,00 % 2.033.006.825,10 17:42
GARFA GARANTI FAKTORING 26,48 3,84 % 13.975.237,10 17:41
GEDIK GEDIK Y. MEN. DEG. 7,08 2,61 % 169.331.984,51 17:41
GEDZA GEDIZ AMBALAJ 28,40 0,50 % 13.344.441,32 17:39
GENIL GEN ILAC 215,00 2,38 % 298.436.403,00 17:41
GENTS GENTAS 9,68 3,42 % 122.090.281,75 17:41
GEREL GERSAN ELEKTRIK 20,42 -1,83 % 88.166.807,36 17:41
GESAN GIRISIM ELEKTRIK SANAYI 43,90 0,87 % 70.771.752,08 17:41
GIPTA GIPTA OFIS KIRTASIYE 138,20 0,14 % 225.349.142,30 17:41
GLBMD GLOBAL MEN. DEG. 12,85 -0,31 % 3.294.142,20 17:41
GLCVY GELECEK VARLIK YONETIMI 66,50 3,10 % 81.054.665,75 17:40
GLRMK GULERMAK AGIR SANAYI 186,90 0,16 % 263.692.205,00 17:41
GLRYH GULER YAT. HOLDING 4,54 0,22 % 61.580.819,80 17:41
GLYHO GLOBAL YAT. HOLDING 10,25 7,11 % 464.330.669,55 17:41
GMTAS GIMAT MAGAZACILIK 48,34 0,79 % 255.954.605,56 17:41
GOKNR GOKNUR GIDA 22,68 -0,44 % 45.341.933,50 17:42
GOLTS GOLTAS CIMENTO 339,50 0,00 % 35.147.425,00 17:41
GOODY GOOD-YEAR 17,53 -1,07 % 10.938.131,70 17:41
GOZDE GOZDE GIRISIM 20,88 3,37 % 35.741.420,50 17:41
GRNYO GARANTI YAT. ORT. 12,78 2,90 % 6.584.293,33 17:39
GRSEL GUR-SEL TURIZM TASIMACILIK 347,25 0,07 % 75.249.580,00 17:41
GRTHO GRAINTURK HOLDING 587,00 -1,76 % 171.279.247,00 17:41
GSDDE GSD DENIZCILIK 9,65 0,73 % 12.672.439,32 17:40
GSDHO GSD HOLDING 4,42 0,91 % 27.520.871,21 17:40
GSRAY GALATASARAY SPORTIF 1,40 0,72 % 270.051.078,33 17:41
GUBRF GUBRE FABRIK. 291,25 0,43 % 450.949.214,25 17:41
GUNDG GUNDOGDU GIDA 113,00 6,20 % 199.433.644,10 17:42
GWIND GALATA WIND ENERJI 25,12 2,61 % 109.312.795,20 17:41
GZNMI GEZINOMI SEYAHAT 282,00 2,83 % 312.214.765,00 17:41
HALKB T. HALK BANKASI 26,72 -0,82 % 1.008.719.947,82 17:41
HATEK HATAY TEKSTIL 16,09 -2,31 % 22.861.771,99 17:41
HATSN HATSAN GEMI 49,68 -0,44 % 66.445.059,25 17:41
HDFGS HEDEF GIRISIM 3,59 9,79 % 98.048.087,55 17:41
HEDEF HEDEF HOLDING 67,05 -2,83 % 191.862.853,15 17:41
HEKTS HEKTAS 3,39 0,89 % 428.614.152,16 17:41
HKTM HIDROPAR HAREKET KONTROL 12,39 1,31 % 38.012.401,47 17:41
HLGYO HALK GMYO 3,69 2,50 % 134.520.547,08 17:40
HOROZ HOROZ LOJISTIK 60,45 -0,08 % 78.291.719,65 17:41
HRKET HAREKET PROJE TASIMACILIGI 76,95 -1,35 % 122.407.296,85 17:41
HTTBT HITIT BILGISAYAR 48,46 -0,29 % 12.204.223,40 17:41
HUBVC HUB GIRISIM 2,95 -0,67 % 10.917.885,80 17:41
HUNER HUN YENILENEBILIR ENERJI 3,80 0,53 % 60.313.298,19 17:41
HURGZ HURRIYET GZT. 6,78 -1,17 % 36.268.967,67 17:41
ICBCT ICBC TURKEY BANK 16,19 1,19 % 44.740.534,95 17:41
ICUGS ICU GIRISIM 2,93 2,45 % 39.412.417,32 17:41
IDGYO IDEALIST GMYO 3,62 0,56 % 3.714.131,40 17:41
IEYHO ISIKLAR ENERJI YAPI HOL. 37,32 2,58 % 975.612.659,54 17:42
IHAAS IHLAS HABER AJANSI 30,96 0,13 % 30.541.818,08 17:41
IHEVA IHLAS EV ALETLERI 2,64 1,15 % 8.097.081,68 17:41
IHGZT IHLAS GAZETECILIK 1,76 1,73 % 75.471.681,78 17:41
IHLAS IHLAS HOLDING 3,75 4,75 % 814.227.503,34 17:41
IHLGM IHLAS GAYRIMENKUL 3,06 2,00 % 165.555.307,91 17:41
IHYAY IHLAS YAYIN HOLDING 2,55 0,39 % 42.051.243,33 17:41
IMASM IMAS MAKINA 4,14 -1,43 % 128.181.143,04 17:41
INDES INDEKS BILGISAYAR 8,05 -0,74 % 31.023.337,82 17:42
INFO INFO YATIRIM 3,88 6,89 % 281.188.940,24 17:41
INGRM INGRAM BILISIM 422,50 -0,65 % 17.096.873,25 17:41
INTEK INNOSA TEKNOLOJI 331,75 -2,28 % 1.196.170,25 13:55
INTEM INTEMA 262,25 1,35 % 17.841.773,50 17:41
INVEO INVEO YATIRIM HOLDING 10,30 0,49 % 67.906.597,56 17:41
INVES INVESTCO HOLDING 315,50 -4,83 % 202.338.674,00 17:42
IPEKE IPEK DOGAL ENERJI 73,45 -3,92 % 213.313.558,95 17:41
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 122,70 -0,08 % 1.870.063,10 13:55
ISBTR IS BANKASI (B) 528.997,50 -0,28 % 1.057.995,00 13:55
ISCTR IS BANKASI (C) 12,19 0,74 % 4.208.798.793,04 17:42
ISDMR ISKENDERUN DEMIR CELIK 37,16 -0,91 % 83.670.612,24 17:41
ISFIN IS FIN.KIR. 17,07 1,37 % 65.586.943,22 17:41
ISGSY IS GIRISIM 79,60 -0,87 % 162.391.920,80 17:41
ISGYO IS GMYO 19,10 1,27 % 47.782.895,93 17:41
ISKPL ISIK PLASTIK 8,91 1,71 % 87.924.226,84 17:41
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,40 1,97 % 204.587.142,66 17:41
ISSEN ISBIR SENTETIK DOKUMA 8,17 0,25 % 4.872.075,00 17:40
ISYAT IS YAT. ORT. 8,42 -0,24 % 7.053.096,49 17:41
IZENR IZDEMIR ENERJI 9,28 -0,64 % 161.814.674,21 17:41
IZFAS IZMIR FIRCA 151,40 4,99 % 145.349.814,80 17:41
IZINV IZ YATIRIM HOLDING 69,75 -7,98 % 34.050.150,45 17:41
IZMDC IZMIR DEMIR CELIK 6,55 -2,24 % 35.585.709,31 17:42
JANTS JANTSA JANT SANAYI 21,38 0,28 % 45.787.015,00 17:41
KAPLM KAPLAMIN 455,50 0,83 % 135.229.311,00 17:41
KAREL KAREL ELEKTRONIK 9,30 0,43 % 59.431.407,99 17:41
KARSN KARSAN OTOMOTIV 10,59 -0,19 % 91.857.722,29 17:41
KARTN KARTONSAN 81,65 0,62 % 14.982.641,25 17:41
KATMR KATMERCILER EKIPMAN 2,88 1,77 % 661.179.457,45 17:41
KAYSE KAYSERI SEKER FABRIKASI 18,21 0,72 % 22.626.826,06 17:41
KBORU KUZEY BORU 14,20 0,42 % 54.962.766,30 17:41
KCAER KOCAER CELIK 13,41 -0,96 % 51.585.401,20 17:41
KCHOL KOC HOLDING 165,50 -1,19 % 3.998.238.988,50 17:41
KENT KENT GIDA 770,00 0,00 % 2.551.780,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,71 9,72 % 1.388.301,51 13:55
KFEIN KAFEIN YAZILIM 9,93 0,10 % 48.159.459,35 17:41
KGYO KORAY GMYO 4,34 -0,91 % 34.096.327,43 17:41
KIMMR KIM MARKET-ERSAN ALISVERIS 14,88 -2,04 % 28.866.407,64 17:41
KLGYO KILER GMYO 6,93 -1,42 % 282.675.411,27 17:41
KLKIM KALEKIM KIMYEVI MADDELER 33,16 -1,19 % 44.064.914,08 17:41
KLMSN KLIMASAN KLIMA 35,00 -1,96 % 34.157.853,24 17:41
KLNMA T. KALKINMA BANK. 15,75 7,95 % 20.311.152,75 13:55
KLRHO KILER HOLDING 138,80 7,93 % 523.666.601,90 17:42
KLSER KALESERAMIK 29,50 0,34 % 23.203.588,42 17:41
KLSYN KOLEKSIYON MOBILYA 6,14 -1,92 % 22.477.145,42 17:41
KLYPV KALYON GUNES TEKNOLOJILERI 61,25 -0,24 % 60.692.271,55 17:41
KMPUR KIMTEKS POLIURETAN 17,64 -1,89 % 49.200.042,67 17:42
KNFRT KONFRUT TARIM 15,66 -10,00 % 90.883.432,76 17:41
KOCMT KOC METALURJI 2,64 -0,75 % 79.752.419,80 17:41
KONKA KONYA KAGIT 50,25 0,00 % 26.660.679,60 17:41
KONTR KONTROLMATIK TEKNOLOJI 29,82 -0,60 % 1.238.500.513,16 17:41
KONYA KONYA CIMENTO 4.867,50 0,57 % 32.372.502,50 17:41
KOPOL KOZA POLYESTER 6,24 -0,64 % 42.189.092,11 17:41
KORDS KORDSA TEKNIK TEKSTIL 56,60 -0,18 % 36.282.536,40 17:41
KOTON KOTON MAGAZACILIK 17,85 1,65 % 30.511.998,83 17:41
KOZAA KOZA MADENCILIK 89,50 -2,77 % 449.890.479,60 17:41
KOZAL KOZA ALTIN 24,80 -2,75 % 1.754.861.275,06 17:41
KRDMA KARDEMIR (A) 30,30 -2,26 % 629.384.328,10 17:41
KRDMB KARDEMIR (B) 25,80 -1,15 % 16.060.822,30 17:41
KRDMD KARDEMIR (D) 26,50 -0,53 % 1.195.260.359,22 17:42
KRGYO KORFEZ GMYO 3,15 -0,32 % 24.143.067,04 17:41
KRONT KRON TEKNOLOJI 14,97 -1,64 % 15.625.451,23 17:41
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,82 -0,68 % 13.063.056,08 17:39
KRSTL KRISTAL KOLA 10,57 2,32 % 79.570.920,72 17:41
KRTEK KARSU TEKSTIL 32,92 4,38 % 40.710.705,40 17:41
KRVGD KERVAN GIDA 2,41 -0,41 % 21.022.967,00 17:41
KSTUR KUSTUR KUSADASI TURIZM 3.400,00 -2,30 % 1.837.300,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 13,17 -1,86 % 274.010.948,54 17:41
KTSKR KUTAHYA SEKER FABRIKASI 74,30 0,27 % 23.228.681,65 17:41
KUTPO KUTAHYA PORSELEN 114,20 1,96 % 56.269.850,40 17:41
KUVVA KUVVA GIDA 153,00 -0,65 % 4.415.263,00 13:55
KUYAS KUYAS YATIRIM 49,34 -1,81 % 292.740.294,48 17:41
KZBGY KIZILBUK GYO 16,33 -3,09 % 286.354.034,37 17:41
KZGYO KUZUGRUP GMYO 21,96 -0,18 % 12.870.146,98 17:41
LIDER LDR TURIZM 336,25 -3,52 % 171.382.190,75 17:41
LIDFA LIDER FAKTORING 3,91 2,09 % 42.083.181,38 17:41
LILAK LILA KAGIT 29,00 2,69 % 106.431.124,02 17:41
LINK LINK BILGISAYAR 326,50 -1,88 % 116.452.333,75 17:41
LKMNH LOKMAN HEKIM SAGLIK 16,50 -0,12 % 12.177.341,67 17:41
LMKDC LIMAK DOGU ANADOLU 25,96 -1,29 % 99.487.476,50 17:41
LOGO LOGO YAZILIM 167,00 0,66 % 83.670.664,50 17:41
LRSHO LORAS HOLDING 6,07 1,17 % 269.648.875,38 17:42
LUKSK LUKS KADIFE 105,00 -2,69 % 23.073.484,40 17:41
LYDHO LYDIA HOLDING 122,90 -0,57 % 53.622.204,70 17:41
LYDYE LYDIA YESIL ENERJI 12.502,50 -0,38 % 15.316.007,50 17:41
MAALT MARMARIS ALTINYUNUS 1.052,00 -4,88 % 46.661.708,00 17:41
MACKO MACKOLIK INTERNET HIZMETLERI 41,32 4,50 % 45.586.606,78 17:41
MAGEN MARGUN ENERJI 21,98 -0,45 % 113.724.046,80 17:41
MAKIM MAKIM MAKINE 17,36 -0,74 % 32.476.118,10 17:41
MAKTK MAKINA TAKIM 16,87 -0,41 % 131.614.558,44 17:41
MANAS MANAS ENERJI YONETIMI 6,99 0,58 % 56.182.649,35 17:42
MARBL TUREKS TURUNC MADENCILIK 13,59 0,67 % 16.714.762,96 17:41
MARKA MARKA YATIRIM HOLDING 46,04 2,13 % 99.981.145,66 17:41
MARMR MARMARA HOLDING 6,00 -9,91 % 33.123.936,00 17:41
MARTI MARTI OTEL 3,35 -0,59 % 82.960.869,26 17:41
MAVI MAVI GIYIM 38,52 1,37 % 324.596.747,18 17:41
MEDTR MEDITERA TIBBI MALZEME 30,60 -0,65 % 32.887.737,82 17:41
MEGAP MEGA POLIETILEN 4,08 -3,32 % 2.737.589,08 13:55
MEGMT MEGA METAL 32,72 -0,55 % 76.414.133,20 17:41
MEKAG MEKA GLOBAL MAKINE 4,99 3,10 % 55.908.542,68 17:41
MEPET METRO PETROL VE TESISLERI 16,63 -0,36 % 8.325.798,72 17:41
MERCN MERCAN KIMYA 29,54 -8,60 % 1.045.202.058,46 17:41
MERIT MERIT TURIZM 20,42 -1,92 % 74.790.897,62 17:41
MERKO MERKO GIDA 14,81 0,75 % 67.464.277,93 17:41
METRO METRO HOLDING 5,57 8,37 % 423.976.094,34 17:42
MGROS MIGROS TICARET 452,75 0,11 % 631.633.164,00 17:41
MHRGY MHR GMYO 3,94 -0,51 % 16.715.626,03 17:41
MIATK MIA TEKNOLOJI 39,88 -0,50 % 583.205.645,76 17:42
MMCAS MMC SAN. VE TIC. YAT. 70,75 -6,17 % 1.419.662,35 13:55
MNDRS MENDERES TEKSTIL 15,02 -0,86 % 34.534.421,48 17:41
MNDTR MONDI TURKEY 7,46 0,40 % 37.515.523,95 17:41
MOBTL MOBILTEL ILETISIM 7,27 1,82 % 60.531.174,81 17:41
MOGAN MOGAN ENERJI 9,40 0,64 % 25.262.318,74 17:42
MOPAS MOPAS MARKETCILIK 38,06 4,27 % 326.925.404,60 17:41
MPARK MLP SAGLIK 347,25 -1,14 % 103.147.935,50 17:41
MRGYO MARTI GMYO 3,12 1,63 % 165.002.428,11 17:41
MRSHL MARSHALL 1.874,00 -0,95 % 29.036.476,00 17:41
MSGYO MISTRAL GMYO 6,18 -0,32 % 12.938.628,79 17:42
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,22 0,75 % 37.451.060,80 17:41
MTRYO METRO YAT. ORT. 8,93 2,06 % 6.366.888,98 17:41
MZHLD MAZHAR ZORLU HOLDING 6,92 -3,49 % 3.275.153,10 17:41
NATEN NATUREL ENERJI 8,93 -0,67 % 49.552.937,07 17:41
NETAS NETAS TELEKOM. 83,00 3,49 % 112.648.223,70 17:41
NIBAS NIGBAS NIGDE BETON 22,24 -0,98 % 21.640.987,24 17:41
NTGAZ NATURELGAZ 9,32 0,54 % 23.211.847,78 17:41
NTHOL NET HOLDING 42,78 0,14 % 73.705.502,70 17:41
NUGYO NUROL GMYO 10,00 0,40 % 33.633.982,82 17:41
NUHCM NUH CIMENTO 267,50 9,18 % 115.297.006,85 17:41
OBAMS OBA MAKARNACILIK 44,36 -0,09 % 130.656.533,52 17:41
OBASE OBASE BILGISAYAR 36,40 1,11 % 17.704.720,84 17:41
ODAS ODAS ELEKTRIK 5,27 0,38 % 161.595.936,41 17:41
ODINE ODINE TEKNOLOJI 178,10 3,55 % 176.858.407,80 17:41
OFSYM OFIS YEM GIDA 67,80 0,00 % 60.122.997,30 17:41
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 142,20 9,98 % 376.838.209,80 17:41
ONRYT ONUR TEKNOLOJI 78,45 -0,25 % 38.918.331,90 17:41
ORCAY ORCAY ORTAKOY CAY SANAYI 9,45 -2,28 % 9.116.269,53 17:41
ORGE ORGE ENERJI ELEKTRIK 70,60 -0,14 % 36.932.744,45 17:41
ORMA ORMA ORMAN MAHSULLERI 190,00 0,11 % 918.090,80 13:55
OSMEN OSMANLI MENKUL 8,82 6,39 % 39.571.395,93 17:41
OSTIM OSTIM ENDUSTRIYEL YAT 3,61 -1,90 % 44.635.038,57 17:40
OTKAR OTOKAR 472,00 0,21 % 109.867.551,25 17:41
OTTO OTTO HOLDING 451,75 -1,31 % 21.031.020,00 17:41
OYAKC OYAK CIMENTO 21,68 -0,37 % 673.870.196,22 17:41
OYAYO OYAK YAT. ORT. 35,08 0,63 % 3.626.989,66 17:36
OYLUM OYLUM SINAI YATIRIMLAR 10,76 -1,01 % 18.531.415,32 17:41
OYYAT OYAK YATIRIM MENKUL 48,20 0,04 % 29.670.645,30 17:40
OZATD OZATA DENIZCILIK 225,20 0,54 % 121.093.552,60 17:41
OZGYO OZDERICI GMYO 3,08 1,99 % 15.653.262,95 17:41
OZKGY OZAK GMYO 14,02 5,10 % 80.385.071,40 17:41
OZRDN OZERDEN AMBALAJ 11,20 6,97 % 20.394.204,16 17:41
OZSUB OZSU BALIK 17,29 -0,92 % 13.708.796,82 17:41
OZYSR OZYASAR TEL 34,30 -1,21 % 32.110.746,00 17:41
PAGYO PANORA GMYO 88,15 -2,22 % 6.298.243,95 17:40
PAMEL PAMEL ELEKTRIK 90,80 1,97 % 11.734.207,55 17:41
PAPIL PAPILON SAVUNMA 16,10 -1,04 % 82.918.450,60 17:42
PARSN PARSAN 95,20 0,79 % 9.363.751,50 17:41
PASEU PASIFIK EURASIA LOJISTIK 117,20 1,30 % 356.822.441,80 17:41
PATEK PASIFIK TEKNOLOJI 33,60 3,07 % 709.940.161,02 17:42
PCILT PC ILETISIM MEDYA 21,70 1,02 % 58.441.649,56 17:41
PEKGY PEKER GMYO 10,18 0,30 % 6.725.004.358,78 17:42
PENGD PENGUEN GIDA 9,48 3,72 % 56.384.072,46 17:41
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,15 0,93 % 44.721.233,50 17:41
PETKM PETKIM 19,40 0,10 % 1.064.564.948,58 17:41
PETUN PINAR ET VE UN 12,78 -1,46 % 22.866.936,97 17:41
PGSUS PEGASUS 216,40 0,00 % 2.498.999.932,60 17:42
PINSU PINAR SU 11,40 2,61 % 106.053.968,24 17:41
PKART PLASTIKKART 83,40 -5,92 % 55.157.430,40 17:41
PKENT PETROKENT TURIZM 220,80 -0,67 % 21.222.372,20 17:41
PLTUR PLATFORM TURIZM 25,38 0,79 % 55.631.854,38 17:41
PNLSN PANELSAN CATI CEPHE 41,20 -0,68 % 18.102.313,78 17:41
PNSUT PINAR SUT 14,34 0,28 % 34.041.611,99 17:40
POLHO POLISAN HOLDING 20,02 -5,66 % 120.954.323,30 17:41
POLTK POLITEKNIK METAL 7.162,50 2,80 % 94.734.177,50 17:41
PRDGS PARDUS GIRISIM 6,43 0,00 % 11.924.675,29 17:40
PRKAB TURK PRYSMIAN KABLO 33,04 -1,20 % 6.905.401,56 17:41
PRKME PARK ELEK.MADENCILIK 17,27 -1,48 % 48.567.268,86 17:41
PRZMA PRIZMA PRESS MATBAACILIK 14,05 -1,13 % 8.762.318,69 17:41
PSDTC PERGAMON DIS TICARET 157,50 -3,49 % 9.830.390,50 17:41
PSGYO PASIFIK GMYO 3,44 8,52 % 4.958.441.743,43 17:42
QNBFK QNB FINANSAL KIRALAMA 63,00 -6,04 % 2.760.591,00 13:55
QNBTR QNB BANK 600,00 8,40 % 12.043.420,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 9,83 1,03 % 753.121.944,39 17:41
RALYH RAL YATIRIM HOLDING 171,20 3,76 % 117.942.936,60 17:41
RAYSG RAY SIGORTA 238,60 1,02 % 42.353.300,30 17:41
REEDR REEDER TEKNOLOJI 10,19 1,49 % 202.433.970,57 17:42
RGYAS RONESANS GAYRIMENKUL YAT. 152,00 0,80 % 73.342.440,70 17:41
RNPOL RAINBOW POLIKARBONAT 40,66 1,70 % 25.947.825,42 17:39
RODRG RODRIGO TEKSTIL 23,36 -0,17 % 10.088.837,62 17:41
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,33 0,46 % 263.693.625,82 17:41
RUBNS RUBENIS TEKSTIL 21,00 -0,66 % 15.533.241,74 17:41
RUZYE RUZY MADENCILIK VE ENERJI 12,46 5,24 % 230.365.929,62 17:41
RYGYO REYSAS GMYO 21,02 -0,28 % 57.221.587,02 17:41
RYSAS REYSAS LOJISTIK 14,90 0,74 % 91.821.661,21 17:41
SAFKR SAFKAR EGE SOGUTMACILIK 22,58 2,08 % 263.170.335,02 17:41
SAHOL SABANCI HOLDING 82,60 0,85 % 1.303.858.308,80 17:41
SAMAT SARAY MATBAACILIK 6,49 -0,92 % 8.169.413,15 17:41
SANEL SANEL MUHENDISLIK 28,94 0,28 % 2.563.749,64 17:19
SANFM SANIFOAM ENDUSTRI 7,74 -2,15 % 131.248.652,30 17:41
SANKO SANKO PAZARLAMA 22,90 1,24 % 16.901.763,72 17:40
SARKY SARKUYSAN 15,23 -1,74 % 39.504.207,51 17:41
SASA SASA POLYESTER 3,12 0,32 % 4.563.164.306,85 17:42
SAYAS SAY YENILENEBILIR ENERJI 55,90 -3,54 % 56.703.361,45 17:41
SDTTR SDT UZAY VE SAVUNMA 190,80 -0,42 % 108.423.765,80 17:41
SEGMN SEGMEN KARDESLER GIDA 23,50 0,17 % 35.623.112,42 17:41
SEGYO SEKER GMYO 4,39 0,69 % 19.352.170,25 17:41
SEKFK SEKER FIN. KIR. 8,28 0,49 % 1.938.536,51 17:35
SEKUR SEKURO PLASTIK 14,52 -1,16 % 3.329.454,30 17:37
SELEC SELCUK ECZA DEPOSU 76,95 -2,59 % 56.065.076,75 17:42
SELVA SELVA GIDA 3,25 -4,41 % 33.620.148,70 17:41
SERNT SERANIT GRANIT SERAMIK 10,20 -2,11 % 70.764.745,86 17:41
SEYKM SEYITLER KIMYA 6,83 5,08 % 15.525.081,46 17:40
SILVR SILVERLINE ENDUSTRI 3,13 -3,10 % 15.692.089,12 17:41
SISE SISE CAM 35,04 0,11 % 1.048.521.602,78 17:41
SKBNK SEKERBANK 6,55 -2,96 % 278.599.368,82 17:41
SKTAS SOKTAS 4,80 -4,76 % 53.867.932,15 17:41
SKYLP SKYALP FINANSAL TEKNOLOJILER 143,90 4,43 % 21.699.886,30 17:41
SKYMD SEKER YATIRIM 14,44 1,19 % 45.756.968,40 17:41
SMART SMARTIKS YAZILIM 25,68 0,78 % 77.901.297,98 17:41
SMRTG SMART GUNES ENERJISI TEK. 27,12 0,89 % 54.166.543,30 17:42
SMRVA SUMER VARLIK YONETIM 304,75 -1,06 % 913.616.464,50 17:41
SNGYO SINPAS GMYO 4,88 3,61 % 105.518.477,51 17:41
SNICA SANICA ISI SANAYI 5,27 2,73 % 57.339.216,33 17:41
SNKRN SENKRON SIBER GUVENLIK YAZILIM 254,75 -1,26 % 9.520.779,25 13:55
SNPAM SONMEZ PAMUKLU 23,36 0,00 % 1.453.202,24 13:55
SODSN SODAS SODYUM SANAYII 103,50 -1,43 % 929.803,00 13:55
SOKE SOKE DEGIRMENCILIK 11,69 -0,34 % 19.212.865,92 17:41
SOKM SOK MARKETLER TICARET 38,02 2,37 % 200.597.424,06 17:41
SONME SONMEZ FILAMENT 128,90 -1,60 % 8.199.952,60 17:35
SRVGY SERVET GMYO 3,11 1,97 % 66.573.200,54 17:41
SUMAS SUMAS SUNI TAHTA 307,00 -0,32 % 455.928,50 13:55
SUNTK SUN TEKSTIL 46,62 2,82 % 36.961.290,14 17:40
SURGY SUR TATIL EVLERI GMYO 44,96 1,54 % 66.969.196,76 17:41
SUWEN SUWEN TEKSTIL 11,05 1,28 % 83.995.227,41 17:42
TABGD TAB GIDA 238,60 -0,83 % 444.802.843,80 17:41
TARKM TARKIM BITKI KORUMA 422,50 5,69 % 280.159.235,25 17:41
TATEN TATLIPINAR ENERJI URETIM 84,50 6,76 % 330.120.501,80 17:41
TATGD TAT GIDA 12,75 1,27 % 13.286.143,51 17:41
TAVHL TAV HAVALIMANLARI 238,40 1,45 % 462.868.852,40 17:41
TBORG T.TUBORG 179,30 1,36 % 82.063.662,50 17:41
TCELL TURKCELL 100,30 -0,10 % 1.680.068.301,95 17:41
TCKRC KIRAC GALVANIZ 45,88 -1,76 % 39.518.636,66 17:41
TDGYO TREND GMYO 20,06 0,35 % 11.464.619,16 17:41
TEHOL TERA YATIRIM TEK. HOL. 51,80 3,60 % 3.938.397.293,10 17:41
TEKTU TEK-ART TURIZM 21,52 2,38 % 220.313.556,92 17:41
TERA TERA YATIRIM MENKUL DEGERLER 854,50 9,97 % 3.519.378.618,00 17:41
TEZOL EUROPAP TEZOL KAGIT 13,89 0,22 % 29.868.963,33 17:41
TGSAS TGS DIS TICARET 199,00 1,02 % 54.326.221,20 17:41
THYAO TURK HAVA YOLLARI 314,25 0,56 % 10.441.815.371,00 17:42
TKFEN TEKFEN HOLDING 83,35 1,21 % 295.636.800,95 17:41
TKNSA TEKNOSA IC VE DIS TICARET 25,38 -0,70 % 167.112.089,50 17:41
TLMAN TRABZON LIMAN 97,15 1,73 % 13.134.200,15 17:41
TMPOL TEMAPOL POLIMER PLASTIK 216,30 0,19 % 22.696.547,60 17:40
TMSN TUMOSAN MOTOR VE TRAKTOR 105,80 -0,75 % 63.916.322,80 17:41
TNZTP TAPDI TINAZTEPE 22,32 0,36 % 31.483.186,86 17:41
TOASO TOFAS OTO. FAB. 272,75 -0,82 % 1.197.613.748,75 17:41
TRCAS TURCAS HOLDING 37,48 -0,64 % 71.004.554,08 17:38
TRGYO TORUNLAR GMYO 74,10 2,07 % 105.890.644,85 17:41
TRHOL TERA FINANSAL YAT. HOL. 280,50 9,46 % 536.218.821,75 17:41
TRILC TURK ILAC SERUM 22,10 -0,90 % 77.057.836,94 17:41
TSGYO TSKB GMYO 7,48 -0,40 % 20.502.991,85 17:41
TSKB T.S.K.B. 13,15 1,39 % 234.163.110,96 17:41
TSPOR TRABZONSPOR SPORTIF 1,23 0,00 % 449.243.441,98 17:41
TTKOM TURK TELEKOM 51,80 0,39 % 637.843.487,00 17:41
TTRAK TURK TRAKTOR 560,50 0,81 % 61.286.556,00 17:41
TUCLK TUGCELIK 9,08 0,11 % 24.052.824,93 17:41
TUKAS TUKAS 2,67 9,88 % 868.075.102,75 17:41
TUPRS TUPRAS 181,80 -0,71 % 2.569.288.310,30 17:42
TUREX TUREKS TURIZM TASIMACILIK 8,14 -0,49 % 151.891.896,11 17:41
TURGG TURKER PROJE GAYRIMENKUL 29,68 -0,07 % 9.740.033,36 17:41
TURSG TURKIYE SIGORTA 9,50 1,82 % 123.801.018,66 17:42
UFUK UFUK YATIRIM 875,00 -3,15 % 23.127.701,00 17:41
ULAS ULASLAR TURIZM YAT. 27,92 2,95 % 14.981.854,78 17:41
ULKER ULKER BISKUVI 103,60 -0,29 % 327.906.379,30 17:42
ULUFA ULUSAL FAKTORING 3,79 1,88 % 58.470.414,23 17:41
ULUSE ULUSOY ELEKTRIK 187,30 -0,58 % 14.643.274,30 17:40
ULUUN ULUSOY UN SANAYI 7,68 0,92 % 23.992.899,34 17:41
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,02 0,60 % 11.939.308,60 17:40
USAK USAK SERAMIK 3,72 -2,11 % 400.691.590,88 17:41
VAKBN VAKIFLAR BANKASI 23,76 0,76 % 778.186.699,24 17:42
VAKFN VAKIF FIN. KIR. 1,81 1,69 % 65.680.043,72 17:42
VAKKO VAKKO TEKSTIL 63,70 6,97 % 74.181.541,50 17:41
VANGD VANET GIDA 40,20 1,41 % 8.038.487,08 17:41
VBTYZ VBT YAZILIM 18,90 -1,25 % 15.507.203,83 17:41
VERTU VERUSATURK GIRISIM 38,34 -0,21 % 21.992.181,36 17:41
VERUS VERUSA HOLDING 276,75 -4,65 % 40.977.703,25 17:41
VESBE VESTEL BEYAZ ESYA 9,78 -2,20 % 136.669.429,13 17:41
VESTL VESTEL 33,52 0,00 % 198.685.709,50 17:41
VKFYO VAKIF YAT. ORT. 22,12 -0,36 % 2.957.179,36 17:40
VKGYO VAKIF GMYO 2,37 2,16 % 65.392.179,68 17:41
VKING VIKING KAGIT 28,26 -0,14 % 8.231.041,32 17:41
VRGYO VERA KONSEPT GMYO 3,22 3,54 % 117.081.347,53 17:42
VSNMD VISNE MADENCILIK 144,30 -3,67 % 751.100.587,00 17:42
YAPRK YAPRAK SUT VE BESI CIFT. 279,75 0,63 % 33.519.078,75 17:41
YATAS YATAS 33,74 0,42 % 27.972.204,48 17:42
YAYLA YAYLA EN. UR. TUR. VE INS 32,40 -4,42 % 44.776.343,04 17:41
YBTAS YIBITAS INSAAT MALZEME 24,54 2,76 % 6.730.278,78 13:55
YEOTK YEO TEKNOLOJI ENERJI 35,50 1,43 % 191.439.692,96 17:41
YESIL YESIL YATIRIM HOLDING 2,57 8,44 % 329.083.495,11 17:41
YGGYO YENI GIMAT GMYO 127,70 -2,82 % 26.383.870,60 17:41
YGYO YESIL GMYO 1,92 3,78 % 4.502.748,42 13:55
YIGIT YIGIT AKU 26,12 0,54 % 40.061.187,28 17:41
YKBNK YAPI VE KREDI BANK. 31,00 -0,64 % 3.234.724.336,94 17:42
YKSLN YUKSELEN CELIK 5,93 -3,58 % 57.494.974,33 17:42
YONGA YONGA MOBILYA 64,00 -2,22 % 761.933,85 13:55
YUNSA YUNSA 7,44 1,78 % 93.690.587,33 17:41
YYAPI YESIL YAPI 2,15 8,59 % 1.276.520.510,97 17:42
YYLGD YAYLA GIDA 10,19 0,20 % 32.152.982,12 17:41
ZEDUR ZEDUR ENERJI 8,51 0,00 % 14.662.553,65 17:41
ZOREN ZORLU ENERJI 3,33 -0,30 % 112.638.315,49 17:41
ZRGYO ZIRAAT GMYO 23,40 -1,76 % 76.796.029,46 17:41

UYGULAMALAR

HESABIM