Hisseler – Cine5 Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,03 -0,30 % 90.372.082,95 17:51
A1YEN A1 YENILENEBILIR ENERJI 3,40 6,25 % 147.197.364,15 17:51
AAGYO AGAOGLU GMYO 17,99 3,39 % 519.324.767,67 17:51
ACSEL ACIPAYAM SELULOZ 171,00 5,62 % 178.544.132,50 17:51
ADEL ADEL KALEMCILIK 33,80 1,99 % 97.528.063,80 17:51
ADESE ADESE GAYRIMENKUL 1,02 2,00 % 146.966.996,65 17:51
ADGYO ADRA GMYO 57,80 0,35 % 42.724.833,20 17:51
AEFES ANADOLU EFES 19,47 0,99 % 590.846.798,95 17:51
AFYON AFYON CIMENTO 12,65 0,88 % 17.836.871,25 17:51
AGESA AGESA HAYAT EMEKLILIK 232,30 -1,15 % 63.121.520,50 17:50
AGHOL ANADOLU GRUBU HOLDING 33,92 -0,64 % 94.922.117,30 17:51
AGROT AGROTECH TEKNOLOJI 2,93 2,09 % 68.382.712,72 17:51
AGYO ATAKULE GMYO 8,91 1,25 % 2.592.884,99 17:50
AHGAZ AHLATCI DOGALGAZ 32,70 3,94 % 149.432.860,32 17:51
AHSGY AHES GMYO 20,98 6,93 % 140.764.187,82 17:51
AKBNK AKBANK 65,65 3,22 % 7.714.863.342,95 17:51
AKCNS AKCANSA 216,60 1,26 % 203.750.599,50 17:51
AKENR AKENERJI 12,32 5,21 % 230.524.123,42 17:51
AKFGY AKFEN GMYO 2,78 1,46 % 47.325.971,59 17:50
AKFIS AKFEN INSAAT 65,85 9,93 % 304.263.333,10 17:51
AKFYE AKFEN YEN. ENERJI 21,64 0,19 % 132.883.986,54 17:51
AKGRT AKSIGORTA 7,25 1,12 % 42.157.853,70 17:49
AKHAN AKHAN UN 29,26 4,57 % 178.043.806,70 17:51
AKMGY AKMERKEZ GMYO 255,25 1,90 % 17.889.090,00 17:51
AKSA AKSA 10,64 0,76 % 200.465.423,11 17:51
AKSEN AKSA ENERJI 77,75 0,06 % 357.033.979,65 17:51
AKSGY AKIS GMYO 9,18 0,00 % 13.347.857,19 17:50
AKSUE AKSU ENERJI 37,20 7,83 % 44.070.236,80 17:51
AKYHO AKDENIZ YATIRIM HOLDING 2,69 0,00 % 5.539.192,72 17:50
ALARK ALARKO HOLDING 97,00 0,73 % 355.760.995,55 17:51
ALBRK ALBARAKA TURK 8,03 1,01 % 138.350.124,11 17:51
ALCAR ALARKO CARRIER 733,50 1,38 % 17.669.273,00 17:50
ALCTL ALCATEL LUCENT TELETAS 131,30 4,70 % 19.752.227,90 17:50
ALFAS ALFA SOLAR ENERJI 55,35 9,93 % 552.673.812,55 17:50
ALGYO ALARKO GMYO 7,08 3,21 % 417.308.820,76 17:51
ALKA ALKIM KAGIT 10,42 3,17 % 44.926.619,47 17:51
ALKIM ALKIM KIMYA 17,68 1,55 % 20.816.489,67 17:50
ALKLC ALTINKILIC GIDA VE SUT 351,50 5,40 % 290.357.616,00 17:51
ALTINS1 DARPHANE ALTIN SERTIFIKASI 80,69 1,79 % 889.053.443,51 17:51
ALTNY ALTINAY SAVUNMA 16,87 -0,18 % 290.575.826,40 17:51
ALVES ALVES KABLO 2,68 -0,37 % 298.110.598,03 17:51
ANELE ANEL ELEKTRIK 88,00 9,11 % 185.310.561,10 17:51
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,17 1,64 % 35.781.683,22 17:50
ANHYT ANADOLU HAYAT EMEK. 105,70 -1,21 % 54.013.789,90 17:51
ANSGR ANADOLU SIGORTA 28,14 -0,28 % 62.586.154,98 17:51
ARASE DOGU ARAS ENERJI 110,10 0,55 % 24.948.576,80 17:51
ARCLK ARCELIK 104,30 0,19 % 239.341.251,70 17:50
ARDYZ ARD BILISIM TEKNOLOJILERI 58,50 1,47 % 171.495.021,20 17:51
ARENA ARENA BILGISAYAR 28,10 -0,35 % 89.903.471,28 17:51
ARFYE ARF BIO YENILENEBILIR ENERJI 30,02 5,48 % 137.716.161,38 17:51
ARMGD ARMADA GIDA 131,50 6,31 % 198.080.783,10 17:51
ARSAN ARSAN HOLDING 3,41 0,59 % 57.070.945,65 17:51
ARTMS ARTEMIS HALI 43,60 2,11 % 79.266.877,22 17:51
ARZUM ARZUM EV ALETLERI 2,40 0,84 % 30.238.968,99 17:50
ASELS ASELSAN 400,00 -2,44 % 5.722.253.553,75 17:51
ASGYO ASCE GMYO 11,81 1,81 % 38.255.813,42 17:50
ASTOR ASTOR ENERJI 343,00 -0,58 % 7.838.224.923,00 17:51
ASUZU ANADOLU ISUZU 61,05 0,74 % 26.642.274,75 17:51
ATAGY ATA GMYO 12,49 1,79 % 2.076.104,93 17:51
ATAKP ATAKEY PATATES 54,65 0,28 % 26.438.348,35 17:51
ATATP ATP YAZILIM 218,70 9,95 % 613.691.417,60 17:51
ATATR ATA TURIZM 16,63 7,85 % 1.213.280.947,55 17:51
ATEKS AKIN TEKSTIL 98,00 8,89 % 1.403.833,00 13:55
ATLAS ATLAS YAT. ORT. 8,19 3,15 % 5.716.321,51 17:48
ATSYH ATLANTIS YATIRIM HOLDING 74,50 6,43 % 1.456.166,00 13:55
AVGYO AVRASYA GMYO 12,09 3,51 % 6.976.843,42 17:50
AVHOL AVRUPA YATIRIM HOLDING 41,20 6,79 % 47.402.670,76 17:51
AVOD A.V.O.D GIDA VE TARIM 4,48 1,36 % 36.225.150,40 17:50
AVPGY AVRUPAKENT GMYO 61,30 0,16 % 35.353.850,65 17:50
AVTUR AVRASYA PETROL VE TUR. 16,54 2,67 % 3.156.132,80 17:51
AYCES ALTINYUNUS CESME 523,50 0,29 % 94.534.623,50 17:51
AYDEM AYDEM ENERJI 25,06 1,79 % 29.175.693,34 17:51
AYEN AYEN ENERJI 34,10 3,65 % 29.646.971,34 17:51
AYES AYES CELIK HASIR VE CIT 31,00 -0,96 % 2.844.909,00 13:55
AYGAZ AYGAZ 239,00 -4,40 % 108.706.986,20 17:51
AZTEK AZTEK TEKNOLOJI 4,97 9,96 % 139.665.553,15 17:51
BAGFS BAGFAS 28,30 -0,77 % 37.125.305,94 17:50
BAHKM BAHADIR KIMYA 111,20 2,02 % 43.335.656,00 17:51
BAKAB BAK AMBALAJ 46,30 0,61 % 23.406.858,34 17:51
BALAT BALATACILAR BALATACILIK 74,25 1,71 % 977.860,00 13:55
BALSU BALSU GIDA 13,38 0,90 % 146.505.725,54 17:51
BANVT BANVIT 150,30 0,00 % 24.705.556,60 17:50
BARMA BAREM AMBALAJ 60,15 -0,25 % 467.446.872,60 17:51
BASCM BASTAS BASKENT CIMENTO 14,05 -0,21 % 607.651,82 13:55
BASGZ BASKENT DOGALGAZ GMYO 48,30 1,05 % 10.899.688,40 17:50
BAYRK BAYRAK TABAN SANAYI 5,62 0,18 % 375.093.333,64 17:51
BEGYO BATI EGE GMYO 4,26 3,15 % 25.941.237,48 17:49
BERA BERA HOLDING 16,88 1,50 % 198.361.400,02 17:51
BESLR BESLER GIDA 14,77 3,29 % 43.196.327,95 17:51
BESTE BEST BRANDS ENERJI 31,38 9,95 % 363.853.529,08 17:50
BEYAZ BEYAZ FILO 28,26 3,74 % 15.745.274,70 17:49
BFREN BOSCH FREN SISTEMLERI 139,20 0,80 % 21.705.170,80 17:51
BIENY BIEN YAPI URUNLERI 24,32 6,76 % 171.556.176,60 17:50
BIGCH BUYUK SEFLER BIGCHEFS 6,35 0,63 % 22.167.532,82 17:50
BIGEN BIRLESIM GRUP ENERJI 36,30 -1,47 % 72.522.669,12 17:51
BIGTK BIG MEDYA TEKNOLOJI 223,40 1,27 % 152.940.325,10 17:51
BIMAS BIM MAGAZALAR 377,00 -4,01 % 3.777.073.070,50 17:51
BINBN BIN ULASIM TEKNOLOJILERI 175,20 -0,51 % 46.988.531,50 17:50
BINHO 1000 YATIRIMLAR HOL. 9,09 0,33 % 174.056.063,94 17:51
BIOEN BIOTREND CEVRE VE ENERJI 17,57 4,58 % 93.621.272,72 17:51
BIZIM BIZIM MAGAZALARI 27,52 2,69 % 7.160.430,42 17:48
BJKAS BESIKTAS FUTBOL YAT. 1,55 1,31 % 49.241.044,56 17:51
BLCYT BILICI YATIRIM 34,60 -0,57 % 56.211.820,70 17:51
BLUME BLUME METAL KIMYA 37,96 -0,11 % 187.743.825,00 17:51
BMSCH BMS CELIK HASIR 17,20 2,02 % 14.562.029,55 17:50
BMSTL BMS BIRLESIK METAL 81,00 1,19 % 102.398.248,30 17:51
BNTAS BANTAS AMBALAJ 6,78 1,80 % 29.767.447,57 17:51
BOBET BOGAZICI BETON SANAYI 18,70 0,21 % 44.021.329,73 17:50
BORLS BORLEASE OTOMOTIV 5,50 -2,65 % 60.469.852,71 17:51
BORSK BOR SEKER 6,77 -7,26 % 528.357.900,56 17:51
BOSSA BOSSA 6,29 1,13 % 7.556.510,75 17:51
BRISA BRISA 92,90 2,03 % 9.876.638,80 17:51
BRKO BIRKO MENSUCAT 11,05 1,38 % 1.698.382,98 13:55
BRKSN BERKOSAN YALITIM 8,47 -0,12 % 3.145.837,53 17:51
BRKVY BIRIKIM VARLIK YONETIM 94,50 3,73 % 32.377.872,45 17:51
BRLSM BIRLESIM MUHENDISLIK 19,95 5,17 % 491.865.773,93 17:51
BRMEN BIRLIK MENSUCAT 11,30 7,11 % 2.302.861,15 13:55
BRSAN BORUSAN BORU SANAYI 497,25 6,31 % 1.209.225.665,25 17:51
BRYAT BORUSAN YAT. PAZ. 1.985,00 2,32 % 141.715.996,00 17:51
BSOKE BATISOKE CIMENTO 37,32 0,70 % 130.973.082,06 17:50
BTCIM BATI CIMENTO 6,18 1,81 % 226.493.858,74 17:51
BUCIM BURSA CIMENTO 6,02 1,52 % 28.875.538,68 17:51
BULGS BULLS GSYO 40,84 2,10 % 110.335.027,34 17:51
BURCE BURCELIK 50,45 3,42 % 222.058.849,73 17:51
BURVA BURCELIK VANA 1.134,00 9,99 % 27.375.017,00 17:51
BVSAN BULBULOGLU VINC 128,10 3,89 % 94.478.313,00 17:51
BYDNR BAYDONER RESTORANLARI 39,10 2,36 % 9.519.310,84 17:51
CANTE CAN2 TERMIK 1,53 0,00 % 578.418.815,69 17:51
CASA CASA EMTIA PETROL 92,40 1,54 % 1.918.816,65 13:55
CATES CATES ELEKTRIK 38,16 1,71 % 31.110.401,70 17:51
CCOLA COCA COLA ICECEK 80,70 -0,06 % 232.802.164,10 17:51
CELHA CELIK HALAT 15,80 6,04 % 183.734.246,02 17:51
CEMAS CEMAS DOKUM 4,86 1,67 % 60.539.567,43 17:51
CEMTS CEMTAS 10,66 3,00 % 31.555.478,65 17:51
CEMZY CEM ZEYTIN 13,67 0,51 % 238.796.491,03 17:51
CEOEM CEO EVENT MEDYA 28,16 6,26 % 96.631.213,98 17:51
CGCAM CAGDAS CAM 40,90 5,20 % 116.541.023,46 17:51
CIMSA CIMSA 52,30 1,45 % 189.201.202,45 17:51
CLEBI CELEBI 1.678,00 2,07 % 63.642.363,00 17:50
CMBTN CIMBETON 1.605,00 1,58 % 15.409.069,00 17:51
CMENT CIMENTAS 300,00 -1,56 % 2.269.268,25 13:55
CONSE CONSUS ENERJI 2,92 3,18 % 37.339.565,43 17:50
COSMO COSMOS YAT. HOLDING 184,90 2,15 % 6.103.553,80 17:49
CRDFA CREDITWEST FAKTORING 37,00 3,58 % 71.749.858,28 17:51
CRFSA CARREFOURSA 130,30 1,88 % 73.325.814,30 17:51
CUSAN CUHADAROGLU METAL 24,88 4,10 % 13.582.865,80 17:51
CVKMD CVK MADEN 45,78 4,28 % 1.072.449.628,26 17:51
CWENE CW ENERJI 39,62 9,99 % 2.315.901.956,34 17:51
DAGI DAGI GIYIM 6,85 3,01 % 34.249.780,23 17:51
DAPGM DAP GAYRIMENKUL 9,67 3,42 % 206.022.017,27 17:51
DARDL DARDANEL 2,37 5,33 % 75.323.001,71 17:51
DCTTR DCT TRADING DIS TICARET 13,18 1,46 % 247.462.040,69 17:51
DENGE DENGE HOLDING 2,31 1,76 % 14.386.775,07 17:50
DERHL DERLUKS YATIRIM HOLDING 14,47 2,33 % 31.050.477,76 17:50
DERIM DERIMOD 36,20 1,97 % 7.269.506,44 17:51
DESA DESA DERI 12,31 1,23 % 8.684.397,09 17:51
DESPC DESPEC BILGISAYAR 44,44 0,23 % 14.054.804,84 17:51
DEVA DEVA HOLDING 64,40 0,39 % 22.424.836,35 17:51
DGATE DATAGATE BILGISAYAR 105,70 1,15 % 89.907.497,10 17:51
DGGYO DOGUS GMYO 33,16 -0,12 % 2.364.501,52 17:48
DGNMO DOGANLAR MOBILYA 9,06 0,67 % 9.098.961,07 17:51
DIRIT DIRITEKS DIRILIS TEKSTIL 25,84 0,94 % 602.697,84 13:55
DITAS DITAS BDY 34,10 10,00 % 56.050.717,06 17:43
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,06 0,83 % 44.405.755,43 17:49
DMRGD DMR UNLU MAMULLER 10,01 1,83 % 667.166.822,39 17:51
DMSAS DEMISAS DOKUM 8,71 -0,11 % 17.103.742,75 17:50
DNISI DINAMIK ISI MAKINA YALITIM 19,32 0,73 % 8.354.021,23 17:51
DOAS DOGUS OTOMOTIV 183,20 1,27 % 204.050.805,90 17:51
DOCO DO-CO 10.187,50 5,43 % 83.827.287,50 17:51
DOFER DOFER YAPI MALZEMELERI 34,42 2,26 % 34.736.764,62 17:50
DOFRB DOF ROBOTIK 160,10 5,33 % 1.660.158.208,20 17:51
DOGUB DOGUSAN 115,00 3,42 % 32.346.692,90 17:50
DOHOL DOGAN HOLDING 22,90 -2,72 % 132.670.132,12 17:51
DOKTA DOKTAS DOKUMCULUK 27,92 5,12 % 21.446.055,92 17:51
DSTKF DESTEK FINANS FAKTORING 2.054,00 3,37 % 1.159.349.644,00 17:51
DUNYH DUNYA HOLDING 121,10 -8,88 % 1.618.521.817,30 17:51
DURDO DURAN DOGAN BASIM 5,22 6,31 % 29.717.040,88 17:51
DURKN DURUKAN SEKERLEME 21,64 -2,26 % 120.701.094,20 17:51
DYOBY DYO BOYA 16,08 0,00 % 86.192.271,98 17:51
DZGYO DENIZ GMYO 8,23 3,26 % 13.654.172,33 17:50
EBEBK EBEBEK MAGAZACILIK 82,00 4,33 % 41.277.748,35 17:51
ECILC ECZACIBASI ILAC 84,65 3,17 % 398.629.258,75 17:50
ECOGR ECOGREEN ENERJI 38,04 1,71 % 262.347.816,00 17:51
ECZYT ECZACIBASI YATIRIM 362,75 2,18 % 109.863.383,75 17:50
EDATA E-DATA TEKNOLOJI 16,66 -2,00 % 140.333.457,76 17:51
EDIP EDIP GAYRIMENKUL 35,24 -0,06 % 26.043.050,76 17:49
EFOR EFOR YATIRIM 11,55 9,48 % 891.944.882,93 17:51
EGEEN EGE ENDUSTRI 5.687,50 0,93 % 46.201.880,00 17:50
EGEGY EGEYAPI AVRUPA GMYO 30,56 2,21 % 74.795.252,78 17:51
EGEPO NASMED EGEPOL 19,25 3,89 % 76.090.153,60 17:51
EGGUB EGE GUBRE 103,90 0,39 % 58.686.595,40 17:51
EGPRO EGE PROFIL 40,80 4,45 % 81.726.813,96 17:51
EGSER EGE SERAMIK 3,61 5,25 % 23.828.821,10 17:51
EKDMR EKINCILER DEMIR CELIK 54,45 10,00 % 12.748.868,55 17:51
EKGYO EMLAK KONUT GMYO 19,67 1,97 % 2.185.858.271,64 17:51
EKIZ EKIZ KIMYA 86,50 -1,59 % 432.424,40 13:55
EKOS EKOS TEKNOLOJI 8,25 6,45 % 363.027.190,69 17:51
EKSUN EKSUN GIDA 8,02 5,94 % 88.970.338,34 17:51
ELITE ELITE NATUREL ORGANIK GIDA 40,46 4,01 % 92.739.294,36 17:51
EMKEL EMEK ELEKTRIK 22,18 -0,45 % 112.943.742,38 17:51
EMNIS EMINIS AMBALAJ 167,00 -2,91 % 1.162.821,00 13:55
EMPAE EMPA ELEKTRONIK 81,25 9,95 % 1.245.423.365,85 17:50
ENDAE ENDA ENERJI HOLDING 16,38 2,82 % 78.236.345,55 17:51
ENERY ENERYA ENERJI 8,64 0,00 % 133.440.770,27 17:50
ENJSA ENERJISA ENERJI 114,10 -2,65 % 321.477.017,20 17:51
ENKAI ENKA INSAAT 99,15 0,20 % 724.247.017,70 17:51
ENPRA ENPARA BANK 74,60 7,34 % 2.310.273,20 13:55
ENSRI ENSARI SINAI YATIRIMLAR 10,03 3,30 % 132.295.368,41 17:51
ENTRA IC ENTERRA YEN. ENERJI 10,33 1,37 % 84.802.165,24 17:51
EPLAS EGEPLAST 5,83 1,39 % 12.025.824,52 17:50
ERBOS ERBOSAN 184,90 0,98 % 9.116.582,20 17:50
ERCB ERCIYAS CELIK BORU 57,30 2,96 % 51.868.774,90 17:50
EREGL EREGLI DEMIR CELIK 39,56 2,28 % 7.320.627.856,98 17:51
ERSU ERSU GIDA 25,42 0,08 % 6.649.481,72 17:51
ESCAR ESCAR FILO 48,88 -0,24 % 97.233.560,28 17:51
ESCOM ESCORT TEKNOLOJI 5,12 3,85 % 124.047.981,85 17:51
ESEN ESENBOGA ELEKTRIK 3,87 1,31 % 121.106.984,39 17:51
ETILR ETILER GIDA 5,57 9,86 % 12.591.116,63 17:50
ETYAT EURO TREND YAT. ORT. 9,39 2,85 % 24.576.357,68 17:51
EUHOL EURO YATIRIM HOLDING 12,34 4,84 % 2.320.842,00 13:55
EUKYO EURO KAPITAL YAT. ORT. 9,15 -0,33 % 35.253.102,57 17:51
EUPWR EUROPOWER ENERJI 84,55 9,95 % 399.642.655,40 17:51
EUREN EUROPEN ENDUSTRI 4,84 2,11 % 152.097.537,69 17:51
EUYO EURO YAT. ORT. 5,64 1,08 % 3.220.904,97 17:50
EYGYO EYG GMYO 2,62 1,95 % 26.622.131,16 17:49
FADE FADE GIDA 16,79 1,82 % 95.708.596,75 17:51
FENER FENERBAHCE FUTBOL 3,85 -3,27 % 1.275.226.524,28 17:51
FLAP FLAP KONGRE TOPLANTI HIZ. 13,31 2,31 % 23.978.915,37 17:51
FMIZP F-M IZMIT PISTON 293,00 1,74 % 19.844.623,75 17:50
FONET FONET BILGI TEKNOLOJILERI 5,41 2,66 % 119.448.758,00 17:51
FORMT FORMET METAL VE CAM 2,22 0,45 % 63.689.350,49 17:51
FORTE FORTE BILGI ILETISIM 92,55 3,81 % 107.484.769,30 17:51
FRIGO FRIGO PAK GIDA 3,06 4,44 % 51.403.551,22 17:51
FRMPL FORMUL PLASTIK VE METAL 41,90 5,70 % 518.487.320,38 17:51
FROTO FORD OTOSAN 87,60 0,86 % 2.258.351.425,20 17:51
FZLGY FUZUL GMYO 13,30 -0,23 % 89.777.653,48 17:51
GARAN GARANTI BANKASI 125,30 2,45 % 4.588.621.667,80 17:51
GARFA GARANTI FAKTORING 30,64 5,15 % 40.444.241,96 17:51
GATEG GATE GROUP TEKNOLOJI 310,00 3,33 % 3.933.890,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,26 2,29 % 147.527.465,72 17:50
GEDZA GEDIZ AMBALAJ 33,06 -7,50 % 242.278.189,52 17:50
GENIL GEN ILAC 9,22 9,89 % 493.197.060,33 17:51
GENKM GENTAS KIMYA 13,95 2,57 % 229.191.961,59 17:51
GENTS GENTAS 7,22 0,00 % 73.607.411,61 17:51
GEREL GERSAN ELEKTRIK 39,56 5,78 % 221.506.649,24 17:51
GESAN GIRISIM ELEKTRIK SANAYI 73,60 9,93 % 220.435.763,35 17:50
GIPTA GIPTA OFIS KIRTASIYE 74,15 0,07 % 171.510.688,80 17:51
GLBMD GLOBAL MEN. DEG. 12,24 1,58 % 2.389.757,89 17:47
GLCVY GELECEK VARLIK YONETIMI 58,95 0,34 % 38.219.277,15 17:51
GLRMK GULERMAK AGIR SANAYI 174,20 0,40 % 777.088.077,80 17:51
GLRYH GULER YAT. HOLDING 3,50 0,00 % 17.007.064,77 17:50
GLYHO GLOBAL YAT. HOLDING 15,04 0,74 % 104.142.160,90 17:51
GMTAS GIMAT MAGAZACILIK 45,08 -0,27 % 291.622.745,04 17:51
GOKNR GOKNUR GIDA 24,38 6,00 % 210.191.607,18 17:51
GOLTS GOLTAS CIMENTO 344,50 0,29 % 20.736.627,75 17:50
GOODY GOOD-YEAR 16,40 2,44 % 25.827.703,15 17:51
GOZDE GOZDE GIRISIM 19,32 3,87 % 33.204.140,31 17:50
GRNYO GARANTI YAT. ORT. 19,03 -0,31 % 5.410.430,33 17:49
GRSEL GUR-SEL TURIZM TASIMACILIK 317,00 4,11 % 177.567.178,50 17:51
GRTHO GRAINTURK HOLDING 216,10 1,27 % 87.164.855,50 17:51
GSDDE GSD DENIZCILIK 12,49 3,31 % 90.585.437,48 17:51
GSDHO GSD HOLDING 5,37 4,68 % 95.198.444,58 17:51
GSRAY GALATASARAY SPORTIF 1,06 0,95 % 148.592.748,71 17:51
GUBRF GUBRE FABRIK. 568,50 4,41 % 972.620.163,00 17:51
GUNDG GUNDOGDU GIDA 1.067,00 -9,96 % 329.442.055,00 17:51
GWIND GALATA WIND ENERJI 27,26 4,05 % 197.368.121,86 17:51
GZNMI GEZINOMI SEYAHAT 67,00 9,93 % 85.895.584,85 17:41
HALKB T. HALK BANKASI 41,88 9,98 % 2.100.056.877,68 17:51
HATEK HATAY TEKSTIL 16,51 0,67 % 34.662.193,80 17:51
HATSN HATSAN GEMI 52,80 10,00 % 291.493.290,07 17:51
HDFGS HEDEF GIRISIM 2,81 2,18 % 80.766.520,75 17:51
HEDEF HEDEF HOLDING 140,00 -2,78 % 130.166.171,60 17:51
HEKTS HEKTAS 4,22 9,90 % 1.762.987.846,65 17:51
HKTM HIDROPAR HAREKET KONTROL 14,40 4,73 % 51.175.351,11 17:50
HLGYO HALK GMYO 6,00 3,99 % 135.265.104,63 17:51
HOROZ HOROZ LOJISTIK 70,90 -0,56 % 120.905.419,15 17:51
HRKET HAREKET PROJE TASIMACILIGI 79,80 9,99 % 691.734.405,85 17:50
HTTBT HITIT BILGISAYAR 40,48 2,38 % 17.335.830,78 17:51
HUBVC HUB GIRISIM 3,45 4,23 % 6.479.182,64 17:51
HUNER HUN YENILENEBILIR ENERJI 4,00 5,54 % 435.259.889,26 17:51
HURGZ HURRIYET GZT. 8,03 4,56 % 95.743.199,42 17:51
ICBCT ICBC TURKEY BANK 25,54 9,99 % 17.771.089,56 17:51
ICUGS ICU GIRISIM 6,25 -0,16 % 25.535.121,86 17:51
IDGYO IDEALIST GMYO 4,02 7,20 % 22.967.575,65 17:51
IEYHO ISIKLAR ENERJI YAPI HOL. 115,40 1,58 % 389.671.786,40 17:51
IHAAS IHLAS HABER AJANSI 81,80 2,89 % 88.590.620,15 17:51
IHEVA IHLAS EV ALETLERI 2,17 0,93 % 1.066.952,44 17:50
IHGZT IHLAS GAZETECILIK 1,44 0,70 % 12.618.470,47 17:49
IHLAS IHLAS HOLDING 2,04 1,49 % 40.680.155,48 17:50
IHLGM IHLAS GAYRIMENKUL 2,03 2,01 % 36.277.155,97 17:51
IHYAY IHLAS YAYIN HOLDING 1,73 1,76 % 7.007.624,53 17:51
IMASM IMAS MAKINA 3,34 0,00 % 73.095.742,58 17:51
INDES INDEKS BILGISAYAR 11,38 0,89 % 67.602.673,28 17:51
INFO INFO YATIRIM 3,63 0,55 % 49.707.986,39 17:51
INGRM INGRAM BILISIM 422,25 0,42 % 17.844.414,75 17:50
INTEK INNOSA TEKNOLOJI 234,00 -0,43 % 1.310.604,50 13:55
INTEM INTEMA 282,25 0,89 % 19.991.463,00 17:50
INVEO INVEO YATIRIM HOLDING 7,96 0,89 % 41.877.815,96 17:50
INVES INVESTCO HOLDING 616,50 1,07 % 110.744.494,50 17:51
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 80,95 2,66 % 1.731.987,80 13:55
ISBTR IS BANKASI (B) 403.997,50 -1,22 % 1.546.120,00 13:55
ISCTR IS BANKASI (C) 13,30 0,76 % 6.131.018.684,57 17:51
ISDMR ISKENDERUN DEMIR CELIK 57,70 1,32 % 202.724.612,25 17:51
ISFIN IS FIN.KIR. 19,95 3,69 % 39.763.717,89 17:51
ISGSY IS GIRISIM 107,80 -1,19 % 100.428.898,10 17:51
ISGYO IS GMYO 20,66 0,78 % 47.280.666,94 17:50
ISKPL ISIK PLASTIK 14,22 -10,00 % 1.400.274.403,31 17:51
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,38 0,58 % 186.510.154,04 17:51
ISSEN ISBIR SENTETIK DOKUMA 8,69 -0,57 % 65.803.132,54 17:51
ISYAT IS YAT. ORT. 8,16 1,37 % 6.281.112,41 17:51
IZENR IZDEMIR ENERJI 11,78 3,33 % 3.341.760.055,39 17:51
IZFAS IZMIR FIRCA 64,85 1,49 % 441.479.842,65 17:51
IZINV IZ YATIRIM HOLDING 69,15 3,13 % 29.995.353,20 17:50
IZMDC IZMIR DEMIR CELIK 7,51 0,00 % 43.062.416,65 17:51
JANTS JANTSA JANT SANAYI 17,56 3,60 % 33.881.498,14 17:51
KAPLM KAPLAMIN 599,00 5,27 % 117.994.236,50 17:51
KAREL KAREL ELEKTRONIK 13,62 7,67 % 492.994.227,07 17:51
KARSN KARSAN OTOMOTIV 12,70 -0,24 % 334.142.887,39 17:51
KARTN KARTONSAN 104,00 -1,05 % 44.847.954,00 17:51
KATMR KATMERCILER EKIPMAN 2,72 0,37 % 152.059.079,49 17:51
KAYSE KAYSERI SEKER FABRIKASI 4,70 2,84 % 49.736.391,16 17:51
KBORU KUZEY BORU 24,86 -0,56 % 84.080.380,16 17:51
KCAER KOCAER CELIK 13,06 7,84 % 350.155.457,62 17:51
KCHOL KOC HOLDING 191,10 0,47 % 2.774.462.781,80 17:51
KENT KENT GIDA 400,00 -1,66 % 768.400,00 13:55
KERVN KERVANSARAY YAT. HOLDING 5,00 -0,99 % 6.212.739,70 13:55
KFEIN KAFEIN YAZILIM 9,58 2,68 % 145.306.565,61 17:51
KGYO KORAY GMYO 12,48 2,97 % 129.964.796,70 17:51
KIMMR KIM MARKET-ERSAN ALISVERIS 17,31 0,70 % 42.374.504,21 17:51
KLGYO KILER GMYO 4,87 -0,41 % 91.676.545,88 17:51
KLKIM KALEKIM KIMYEVI MADDELER 31,56 2,33 % 47.388.798,00 17:51
KLMSN KLIMASAN KLIMA 32,80 2,69 % 17.755.385,14 17:49
KLNMA T. KALKINMA BANK. 9,00 -1,64 % 2.138.438,70 13:55
KLRHO KILER HOLDING 98,50 -3,43 % 443.148.248,95 17:51
KLSER KALESERAMIK 28,10 2,11 % 47.086.709,32 17:51
KLSYN KOLEKSIYON MOBILYA 10,85 9,93 % 206.026.944,37 17:50
KLYPV KALYON GUNES TEKNOLOJILERI 62,75 4,58 % 174.069.060,25 17:51
KMPUR KIMTEKS POLIURETAN 21,88 3,80 % 76.638.969,34 17:50
KNFRT KONFRUT TARIM 13,02 6,37 % 80.286.199,00 17:51
KOCMT KOC METALURJI 2,60 1,17 % 99.651.628,60 17:50
KONKA KONYA KAGIT 14,53 1,25 % 28.738.059,27 17:50
KONTR KONTROLMATIK TEKNOLOJI 7,79 -2,63 % 1.010.621.608,00 17:51
KONYA KONYA CIMENTO 3.865,00 1,24 % 21.304.807,50 17:51
KOPOL KOZA POLYESTER 5,84 0,86 % 47.466.970,36 17:51
KORDS KORDSA TEKNIK TEKSTIL 84,85 2,72 % 164.320.217,40 17:51
KOTON KOTON MAGAZACILIK 14,84 2,27 % 26.171.444,13 17:50
KRDMA KARDEMIR (A) 36,62 2,18 % 252.338.484,34 17:50
KRDMB KARDEMIR (B) 99,65 -0,94 % 2.466.937.544,55 17:51
KRDMD KARDEMIR (D) 40,26 -1,52 % 2.768.764.786,62 17:51
KRGYO KORFEZ GMYO 2,70 1,12 % 18.242.006,63 17:50
KRONT KRON TEKNOLOJI 18,55 4,33 % 65.971.325,73 17:51
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,20 1,66 % 23.378.541,65 17:51
KRSTL KRISTAL KOLA 11,45 1,33 % 65.674.394,54 17:51
KRTEK KARSU TEKSTIL 24,38 0,58 % 2.159.854,78 17:43
KRVGD KERVAN GIDA 3,21 0,94 % 16.479.609,28 17:51
KSTUR KUSTUR KUSADASI TURIZM 2.947,50 0,00 % 1.383.730,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 114,40 0,09 % 2.629.196.703,40 17:51
KTSKR KUTAHYA SEKER FABRIKASI 116,00 2,11 % 63.859.104,60 17:50
KUTPO KUTAHYA PORSELEN 92,15 4,48 % 17.478.748,50 17:50
KUVVA KUVVA GIDA 161,90 2,47 % 22.402.513,50 17:51
KUYAS KUYAS YATIRIM 76,95 -1,09 % 224.667.067,70 17:50
KZBGY KIZILBUK GYO 3,22 9,90 % 293.433.457,34 17:51
KZGYO KUZUGRUP GMYO 24,32 1,76 % 21.215.532,30 17:50
LIDER LDR TURIZM 110,50 0,73 % 95.571.563,10 17:51
LIDFA LIDER FAKTORING 3,05 2,69 % 50.515.139,52 17:51
LILAK LILA KAGIT 34,76 1,34 % 133.504.279,18 17:51
LINK LINK BILGISAYAR 7,04 10,00 % 588.030.625,68 17:51
LKMNH LOKMAN HEKIM SAGLIK 16,95 3,67 % 80.677.797,14 17:50
LMKDC LIMAK DOGU ANADOLU 36,78 -0,05 % 175.547.545,44 17:51
LOGO LOGO YAZILIM 153,20 1,46 % 70.647.484,10 17:51
LRSHO LORAS HOLDING 3,55 2,01 % 42.790.408,94 17:51
LUKSK LUKS KADIFE 100,90 2,96 % 7.438.426,05 17:45
LXGYO LUXERA GMYO 16,39 3,93 % 258.933.996,46 17:51
LYDHO LYDIA HOLDING 191,60 2,13 % 49.314.070,50 17:51
LYDYE LYDIA YESIL ENERJI 16.067,50 0,25 % 6.914.680,00 17:50
MAALT MARMARIS ALTINYUNUS 1.331,00 10,00 % 111.156.326,00 17:49
MACKO MACKOLIK INTERNET HIZMETLERI 44,66 2,29 % 50.587.279,70 17:51
MAGEN MARGUN ENERJI 58,25 1,04 % 280.404.654,00 17:51
MAKIM MAKIM MAKINE 16,88 2,18 % 21.967.040,06 17:51
MAKTK MAKINA TAKIM 13,26 4,82 % 51.398.654,96 17:50
MANAS MANAS ENERJI YONETIMI 25,22 4,04 % 692.064.930,38 17:51
MARBL TUREKS TURUNC MADENCILIK 13,01 2,60 % 17.377.984,97 17:50
MARKA MARKA YATIRIM HOLDING 57,10 7,53 % 117.576.283,05 17:51
MARMR MARMARA HOLDING 2,67 1,52 % 159.573.782,93 17:51
MARTI MARTI OTEL 1,76 1,73 % 106.162.927,35 17:50
MAVI MAVI GIYIM 41,90 1,21 % 126.545.148,42 17:51
MCARD METROPAL KURUMSAL HIZMETLER 194,60 5,53 % 848.380.485,00 17:51
MEDTR MEDITERA TIBBI MALZEME 29,80 1,43 % 13.739.370,44 17:51
MEGAP MEGA POLIETILEN 2,42 -2,02 % 1.405.397,33 13:55
MEGMT MEGA METAL 77,15 2,66 % 403.021.640,15 17:51
MEKAG MEKA GLOBAL MAKINE 4,39 8,40 % 859.035.965,77 17:51
MEPET METRO PETROL VE TESISLERI 21,56 -1,55 % 7.432.796,14 17:50
MERCN MERCAN KIMYA 21,22 2,71 % 55.787.129,26 17:51
MERIT MERIT TURIZM 15,98 1,65 % 21.258.748,41 17:51
MERKO MERKO GIDA 2,08 0,00 % 97.689.084,90 17:51
METRO METRO HOLDING 7,41 2,21 % 73.887.297,92 17:51
MEYSU MEYSU GIDA 18,17 2,37 % 327.132.168,88 17:51
MGROS MIGROS TICARET 675,50 -1,60 % 1.091.972.577,50 17:51
MHRGY MHR GMYO 4,46 5,44 % 31.113.646,21 17:51
MIATK MIA TEKNOLOJI 51,00 9,96 % 3.194.551.765,97 17:51
MMCAS MMC SAN. VE TIC. YAT. 62,05 1,22 % 1.284.310,90 13:55
MNDRS MENDERES TEKSTIL 11,51 0,96 % 40.844.805,48 17:51
MNDTR MONDI TURKEY 5,77 2,85 % 10.167.194,90 17:49
MOBTL MOBILTEL ILETISIM 15,13 0,87 % 111.685.779,71 17:51
MOGAN MOGAN ENERJI 12,77 3,99 % 387.758.168,94 17:51
MOPAS MOPAS MARKETCILIK 40,00 2,77 % 110.474.292,74 17:51
MPARK MLP SAGLIK 458,50 -2,60 % 251.190.749,75 17:51
MRGYO MARTI GMYO 1,55 2,65 % 144.657.832,86 17:51
MRSHL MARSHALL 1.522,00 2,84 % 26.451.520,00 17:51
MSGYO MISTRAL GMYO 5,90 1,03 % 7.820.442,63 17:50
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,12 3,52 % 22.300.876,98 17:50
MTRYO METRO YAT. ORT. 9,71 2,10 % 2.042.416,43 17:50
MZHLD MAZHAR ZORLU HOLDING 6,20 1,97 % 1.556.055,55 17:48
NATEN NATUREL ENERJI 6,89 0,44 % 66.550.618,62 17:51
NETAS NETAS TELEKOM. 66,30 4,08 % 28.830.135,15 17:51
NETCD NETCAD YAZILIM 162,60 3,37 % 962.576.579,90 17:51
NIBAS NIGBAS NIGDE BETON 5,23 -3,68 % 189.485.681,31 17:51
NTGAZ NATURELGAZ 12,65 -1,25 % 43.294.349,26 17:51
NTHOL NET HOLDING 37,62 0,05 % 76.691.894,98 17:51
NUGYO NUROL GMYO 9,02 0,89 % 14.360.770,72 17:50
NUHCM NUH CIMENTO 221,50 2,17 % 10.018.965,80 17:51
OBAMS OBA MAKARNACILIK 8,16 -2,16 % 461.591.968,20 17:51
OBASE OBASE BILGISAYAR 37,84 3,67 % 19.141.344,88 17:51
ODAS ODAS ELEKTRIK 7,23 3,14 % 374.768.782,67 17:50
ODINE ODINE TEKNOLOJI 1.233,00 3,70 % 476.977.208,00 17:51
OFSYM OFIS YEM GIDA 59,15 1,20 % 55.360.626,00 17:51
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 309,50 -9,44 % 236.890.490,00 17:42
ONRYT ONUR TEKNOLOJI 75,65 7,84 % 270.101.667,55 17:51
ORCAY ORCAY ORTAKOY CAY SANAYI 4,75 2,37 % 9.960.319,40 17:51
ORGE ORGE ENERJI ELEKTRIK 104,20 -2,34 % 366.974.200,60 17:51
ORMA ORMA ORMAN MAHSULLERI 230,00 8,49 % 2.041.137,20 13:55
OSMEN OSMANLI MENKUL 7,54 2,45 % 9.995.078,10 17:51
OSTIM OSTIM ENDUSTRIYEL YAT 2,68 1,52 % 25.145.790,30 17:51
OTKAR OTOKAR 366,25 -2,33 % 197.943.470,00 17:51
OTTO OTTO HOLDING 234,70 -2,21 % 97.752.891,20 17:51
OYAKC OYAK CIMENTO 20,96 1,06 % 358.610.783,68 17:51
OYAYO OYAK YAT. ORT. 52,50 -4,20 % 7.770.361,45 17:50
OYLUM OYLUM SINAI YATIRIMLAR 8,79 0,69 % 6.997.498,67 17:51
OYYAT OYAK YATIRIM MENKUL 48,92 2,21 % 6.781.251,60 17:51
OZATD OZATA DENIZCILIK 1.276,00 10,00 % 288.222.538,00 17:49
OZGYO OZDERICI GMYO 2,18 -0,91 % 40.872.529,19 17:48
OZKGY OZAK GMYO 12,36 -0,48 % 39.364.980,36 17:47
OZRDN OZERDEN AMBALAJ 34,72 8,16 % 15.381.262,14 17:51
OZSUB OZSU BALIK 28,50 4,01 % 43.030.217,86 17:51
OZYSR OZYASAR TEL 11,80 0,25 % 15.828.667,98 17:51
PAGYO PANORA GMYO 127,70 1,92 % 11.699.398,90 17:51
PAHOL PASIFIK HOLDING 1,68 6,33 % 435.341.679,05 17:51
PAMEL PAMEL ELEKTRIK 83,55 4,11 % 14.848.336,20 17:48
PAPIL PAPILON SAVUNMA 15,39 0,85 % 82.112.257,45 17:51
PARSN PARSAN 84,25 1,87 % 22.586.036,45 17:50
PASEU PASIFIK EURASIA LOJISTIK 116,90 6,95 % 874.161.073,20 17:51
PATEK PASIFIK TEKNOLOJI 21,64 1,98 % 269.050.554,14 17:50
PCILT PC ILETISIM MEDYA 35,46 7,13 % 153.479.938,40 17:51
PEKGY PEKER GMYO 13,20 4,51 % 1.667.651.342,59 17:51
PENGD PENGUEN GIDA 14,32 6,79 % 99.194.227,27 17:51
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,39 1,92 % 33.761.776,69 17:51
PETKM PETKIM 22,26 -4,13 % 1.021.609.338,34 17:51
PETUN PINAR ET VE UN 13,36 2,61 % 13.689.261,93 17:51
PGSUS PEGASUS 172,80 2,80 % 2.448.372.533,00 17:51
PINSU PINAR SU 11,35 1,16 % 28.192.325,40 17:50
PKART PLASTIKKART 142,40 1,50 % 301.128.187,50 17:51
PKENT PETROKENT TURIZM 152,70 3,88 % 39.192.633,90 17:51
PLTUR PLATFORM TURIZM 23,46 4,08 % 39.240.395,64 17:51
PNLSN PANELSAN CATI CEPHE 47,46 5,47 % 52.484.490,10 17:51
PNSUT PINAR SUT 14,00 1,30 % 26.982.230,81 17:51
POLHO POLISAN HOLDING 19,95 1,17 % 124.394.990,77 17:51
POLTK POLITEKNIK METAL 5.082,50 2,52 % 24.797.895,00 17:50
PRDGS PARDUS GIRISIM 7,79 2,50 % 43.573.242,07 17:51
PRKAB TURK PRYSMIAN KABLO 41,58 5,27 % 142.277.733,94 17:50
PRKME PARK ELEK.MADENCILIK 17,49 1,98 % 37.097.850,23 17:49
PRZMA PRIZMA PRESS MATBAACILIK 51,00 6,25 % 36.381.690,64 13:55
PSDTC PERGAMON DIS TICARET 125,00 1,63 % 4.439.020,90 17:49
PSGYO PASIFIK GMYO 3,19 5,63 % 471.697.067,91 17:51
QNBFK QNB FINANSAL KIRALAMA 38,94 -0,66 % 474.756,48 13:55
QNBTR QNB BANK 225,00 3,50 % 1.655.947,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,85 10,00 % 349.805.451,53 17:49
RALYH RAL YATIRIM HOLDING 242,00 -2,02 % 259.116.446,45 17:51
RAYSG RAY SIGORTA 186,40 1,47 % 37.619.066,10 17:50
REEDR REEDER TEKNOLOJI 7,14 3,48 % 145.957.933,32 17:51
RGYAS RONESANS GAYRIMENKUL YAT. 192,30 0,16 % 243.420.949,40 17:51
RNPOL RAINBOW POLIKARBONAT 2,39 0,84 % 5.611.365,44 17:50
RODRG RODRIGO TEKSTIL 29,74 2,69 % 5.083.031,50 17:48
RTALB RTA LABORATUVARLARI 3,76 -0,79 % 165.906.580,04 17:51
RUBNS RUBENIS TEKSTIL 31,40 -1,57 % 73.889.672,92 17:51
RUZYE RUZY MADENCILIK VE ENERJI 11,98 1,61 % 56.253.024,27 17:50
RYGYO REYSAS GMYO 29,90 0,54 % 29.001.634,92 17:51
RYSAS REYSAS LOJISTIK 20,06 0,30 % 272.649.960,95 17:51
SAFKR SAFKAR EGE SOGUTMACILIK 22,92 -1,04 % 93.519.507,70 17:51
SAHOL SABANCI HOLDING 90,30 1,29 % 3.719.339.789,50 17:51
SAMAT SARAY MATBAACILIK 6,61 9,44 % 26.819.496,67 17:51
SANEL SANEL MUHENDISLIK 39,02 3,56 % 10.291.366,06 17:50
SANFM SANIFOAM ENDUSTRI 8,86 6,88 % 151.156.064,42 17:51
SANKO SANKO PAZARLAMA 22,06 0,91 % 5.844.154,90 17:49
SARKY SARKUYSAN 30,20 7,47 % 729.741.730,76 17:51
SASA SASA POLYESTER 2,70 1,89 % 8.611.684.604,28 17:51
SAYAS SAY YENILENEBILIR ENERJI 55,70 5,09 % 127.010.669,05 17:51
SDTTR SDT UZAY VE SAVUNMA 261,00 2,76 % 236.010.667,25 17:51
SEGMN SEGMEN KARDESLER GIDA 55,60 0,09 % 103.042.796,85 17:51
SEGYO SEKER GMYO 4,68 1,30 % 16.572.349,66 17:50
SEKFK SEKER FIN. KIR. 10,32 -0,77 % 2.969.096,26 17:49
SEKUR SEKURO PLASTIK 7,84 4,53 % 10.188.257,17 17:50
SELEC SELCUK ECZA DEPOSU 99,65 -2,30 % 67.091.408,10 17:51
SELVA SELVA GIDA 2,27 6,07 % 98.077.153,78 17:51
SERNT SERANIT GRANIT SERAMIK 9,83 0,82 % 199.119.305,24 17:51
SEYKM SEYITLER KIMYA 5,57 5,09 % 23.540.785,30 17:51
SILVR SILVERLINE ENDUSTRI 2,67 0,75 % 2.625.994,42 17:49
SISE SISE CAM 46,62 3,05 % 3.380.826.260,04 17:51
SKBNK SEKERBANK 13,67 0,96 % 214.561.762,21 17:51
SKTAS SOKTAS 3,49 2,35 % 25.327.740,52 17:51
SKYLP SKYALP FINANSAL TEKNOLOJILER 340,00 4,13 % 19.892.379,00 17:46
SKYMD SEKER YATIRIM 13,72 7,86 % 182.061.077,23 17:51
SMART SMARTIKS YAZILIM 36,14 2,96 % 117.103.142,44 17:51
SMRTG SMART GUNES ENERJISI TEK. 12,31 2,07 % 1.343.662.720,96 17:51
SMRVA SUMER VARLIK YONETIM 16,77 3,65 % 258.310.000,83 17:51
SNGYO SINPAS GMYO 3,58 1,99 % 94.462.861,16 17:50
SNICA SANICA ISI SANAYI 4,13 2,74 % 32.600.438,46 17:51
SNPAM SONMEZ PAMUKLU 22,30 1,36 % 215.036,20 13:55
SODSN SODAS SODYUM SANAYII 9,60 0,52 % 394.016,70 13:55
SOKE SOKE DEGIRMENCILIK 18,67 -0,64 % 46.122.890,13 17:51
SOKM SOK MARKETLER TICARET 49,14 -1,21 % 352.512.209,37 17:51
SONME SONMEZ FILAMENT 133,40 0,30 % 2.687.669,00 17:47
SRVGY SERVET GMYO 3,03 2,36 % 60.616.606,65 17:50
SUMAS SUMAS SUNI TAHTA 331,25 -4,68 % 1.645.083,50 13:55
SUNTK SUN TEKSTIL 32,34 3,32 % 33.731.718,00 17:51
SURGY SUR TATIL EVLERI GMYO 69,60 5,45 % 150.662.879,80 17:51
SUWEN SUWEN TEKSTIL 7,68 1,45 % 11.116.529,22 17:50
SVGYO SAVUR GMYO 19,72 4,62 % 690.772.349,83 17:51
TABGD TAB GIDA 267,25 1,23 % 158.616.258,75 17:50
TARKM TARKIM BITKI KORUMA 533,00 6,87 % 195.548.507,00 17:51
TATEN TATLIPINAR ENERJI URETIM 14,95 3,10 % 496.684.667,47 17:51
TATGD TAT GIDA 21,06 -0,66 % 38.282.246,92 17:51
TAVHL TAV HAVALIMANLARI 258,50 2,58 % 1.436.430.665,00 17:51
TBORG T.TUBORG 137,10 0,81 % 15.526.573,70 17:51
TCELL TURKCELL 106,20 -0,28 % 2.195.501.034,60 17:51
TCKRC KIRAC GALVANIZ 155,40 9,98 % 781.369.816,80 17:50
TDGYO TREND GMYO 14,11 0,93 % 4.751.382,07 17:51
TEHOL TERA YATIRIM TEK. HOL. 27,96 -0,36 % 918.312.985,24 17:51
TEKTU TEK-ART TURIZM 11,17 3,52 % 108.604.450,84 17:51
TERA TERA YATIRIM MENKUL DEGERLER 218,90 -2,45 % 1.931.942.231,70 17:51
TEZOL EUROPAP TEZOL KAGIT 18,78 -0,63 % 98.102.253,40 17:51
TGSAS TGS DIS TICARET 180,30 1,29 % 63.700.505,30 17:50
THYAO TURK HAVA YOLLARI 297,75 3,39 % 12.672.390.021,50 17:51
TKFEN TEKFEN HOLDING 136,50 8,16 % 796.462.195,00 17:51
TKNSA TEKNOSA IC VE DIS TICARET 20,58 1,38 % 44.432.855,82 17:50
TLMAN TRABZON LIMAN 96,20 0,21 % 44.091.206,05 17:51
TMPOL TEMAPOL POLIMER PLASTIK 305,50 -0,49 % 89.752.679,75 17:51
TMSN TUMOSAN MOTOR VE TRAKTOR 99,70 1,53 % 48.292.113,65 17:51
TNZTP TAPDI TINAZTEPE 25,58 4,84 % 179.447.183,02 17:51
TOASO TOFAS OTO. FAB. 302,00 -0,66 % 749.837.133,25 17:51
TRALT TURK ALTIN ISLETMELERI 45,80 5,14 % 3.591.863.577,82 17:51
TRCAS TURCAS HOLDING 45,66 0,40 % 34.244.112,16 17:51
TRENJ TR DOGAL ENERJI 86,75 2,48 % 158.582.455,60 17:50
TRGYO TORUNLAR GMYO 93,10 -0,96 % 163.326.832,85 17:51
TRHOL TERA FINANSAL YAT. HOL. 1.539,00 2,33 % 85.925.478,00 17:51
TRILC TURK ILAC SERUM 2,45 -1,21 % 244.604.959,80 17:51
TRMET TR ANADOLU METAL MADENCILIK 112,50 3,12 % 255.712.348,50 17:50
TSGYO TSKB GMYO 6,40 0,63 % 10.445.192,74 17:50
TSKB T.S.K.B. 11,17 0,00 % 359.268.558,02 17:51
TSPOR TRABZONSPOR SPORTIF 0,96 1,05 % 55.330.387,96 17:51
TTKOM TURK TELEKOM 60,10 1,09 % 718.880.797,95 17:51
TTRAK TURK TRAKTOR 451,00 -0,11 % 40.491.374,25 17:51
TUCLK TUGCELIK 4,41 3,28 % 117.622.248,76 17:51
TUKAS TUKAS 2,45 0,82 % 154.283.522,11 17:51
TUPRS TUPRAS 233,90 -3,78 % 4.597.944.992,40 17:51
TUREX TUREKS TURIZM TASIMACILIK 8,32 3,23 % 155.552.366,70 17:51
TURGG TURKER PROJE GAYRIMENKUL 30,62 -0,71 % 12.339.905,42 17:51
TURSG TURKIYE SIGORTA 12,98 -0,69 % 354.519.823,50 17:51
UCAYM UCAY MUHENDISLIK 36,30 10,00 % 279.998.949,10 17:51
UFUK UFUK YATIRIM 1.396,00 -1,13 % 23.008.976,00 17:51
ULAS ULASLAR TURIZM YAT. 26,78 -0,52 % 8.626.648,90 17:51
ULKER ULKER BISKUVI 116,80 -0,76 % 694.199.737,40 17:51
ULUFA ULUSAL FAKTORING 3,87 2,38 % 25.231.343,13 17:50
ULUSE ULUSOY ELEKTRIK 351,50 9,93 % 423.509.700,75 17:51
ULUUN ULUSOY UN SANAYI 9,02 1,81 % 42.138.609,77 17:51
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,12 1,86 % 12.520.491,35 17:51
USAK USAK SERAMIK 1,58 1,28 % 69.961.973,78 17:50
VAKBN VAKIFLAR BANKASI 31,44 4,80 % 1.865.103.786,34 17:51
VAKFA VAKIF FAKTORING 12,38 1,06 % 69.241.348,23 17:51
VAKFN VAKIF FIN. KIR. 1,72 2,38 % 525.266.657,07 17:50
VAKKO VAKKO TEKSTIL 76,05 0,60 % 19.405.853,35 17:50
VANGD VANET GIDA 87,65 2,51 % 7.848.588,55 17:51
VBTYZ VBT YAZILIM 26,56 6,50 % 129.874.669,78 17:50
VERTU VERUSATURK GIRISIM 38,76 0,31 % 35.670.331,56 17:50
VERUS VERUSA HOLDING 581,00 -0,85 % 20.695.505,00 17:50
VESBE VESTEL BEYAZ ESYA 6,81 0,89 % 25.350.783,00 17:51
VESTL VESTEL 26,28 0,31 % 131.079.175,92 17:51
VKFYO VAKIF YAT. ORT. 30,36 2,92 % 8.285.582,64 17:51
VKGYO VAKIF GMYO 2,73 1,49 % 43.188.974,58 17:51
VKING VIKING KAGIT 25,88 3,44 % 7.843.142,44 17:50
VRGYO VERA KONSEPT GMYO 2,19 1,86 % 41.915.724,18 17:51
VSNMD VISNE MADENCILIK 80,75 1,76 % 59.801.483,80 17:51
YAPRK YAPRAK SUT VE BESI CIFT. 13,14 1,86 % 38.231.027,46 17:51
YATAS YATAS 41,08 -1,72 % 70.638.762,32 17:51
YAYLA YAYLA EN. UR. TUR. VE INS 27,46 3,47 % 18.141.724,54 17:51
YBTAS YIBITAS INSAAT MALZEME 16,19 0,12 % 633.438,54 13:55
YEOTK YEO TEKNOLOJI ENERJI 116,70 3,83 % 2.901.062.363,30 17:51
YESIL YESIL YATIRIM HOLDING 1,49 0,00 % 17.021.990,21 17:49
YGGYO YENI GIMAT GMYO 234,80 1,69 % 36.146.095,40 17:51
YIGIT YIGIT AKU 24,08 1,26 % 84.161.162,26 17:51
YKBNK YAPI VE KREDI BANK. 33,46 1,83 % 4.921.858.142,52 17:51
YKSLN YUKSELEN CELIK 3,46 4,85 % 30.308.524,39 17:50
YONGA YONGA MOBILYA 55,05 0,09 % 1.361.665,00 13:55
YUNSA YUNSA 10,08 3,60 % 89.345.861,62 17:51
YYAPI YESIL YAPI 1,02 -2,86 % 3.894.243,72 13:55
YYLGD YAYLA GIDA 11,76 1,64 % 96.909.067,20 17:51
ZEDUR ZEDUR ENERJI 9,67 -0,21 % 26.812.690,67 17:51
ZERGY ZERAY GMYO 14,59 -1,15 % 289.897.171,92 17:51
ZGYO Z GMYO 37,22 -1,79 % 706.694.431,40 17:51
ZOREN ZORLU ENERJI 3,08 1,65 % 103.558.861,27 17:50
ZRGYO ZIRAAT GMYO 17,47 -2,18 % 32.928.655,13 17:51

UYGULAMALAR

HESABIM