BIST 100: 12.614 
Değişim: -1.40% -178,46
Adet: 4.417 Mio.Lot
Hacim: 108.181 Mio.TL
EN YÜKSEK
12681
EN DÜŞÜK
12,433
Açılış: 12.603
Dünkü Kapanış: 12.793
Verilerin Son Güncelleme Saati : 15:25
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
16,24
-2,99
15:26:03
-
A1YEN
29,34
-1,87
15:26:26
-
ACSEL
103,00
1,28
15:25:31
-
ADEL
31,86
-1,12
15:26:22
-
ADESE
1,01
-0,98
15:26:10
-
ADGYO
50,25
-3,09
15:26:08
-
AEFES
16,54
-2,07
15:26:25
-
AFYON
14,73
-2,39
15:25:59
-
AGESA
209,30
-2,06
15:26:27
-
AGHOL
28,78
-3,03
15:26:16
-
AGROT
2,77
-1,77
15:25:34
-
AGYO
7,46
-1,32
15:25:39
-
AHGAZ
23,34
-3,15
15:26:19
-
AHSGY
19,73
-0,55
15:26:26
-
AKBNK
72,75
-1,76
15:26:27
-
AKCNS
203,90
-1,97
15:26:23
-
AKENR
9,77
-3,27
15:26:26
-
AKFGY
2,77
-1,77
15:26:08
-
AKFIS
31,76
1,79
15:26:21
-
AKFYE
20,00
4,77
15:26:23
-
AKGRT
7,32
-1,88
15:25:39
-
AKHAN
26,46
0,08
15:26:19
-
AKMGY
223,90
-0,09
15:18:39
-
AKSA
9,93
-1,29
15:26:26
-
AKSEN
67,10
-1,40
15:26:25
-
AKSGY
8,06
-3,12
15:26:08
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
26,76
1,98
15:26:06
-
AKYHO
2,51
-3,83
15:26:02
-
ALARK
91,45
-1,72
15:26:23
-
ALBRK
8,03
-4,29
15:26:08
-
ALCAR
743,50
-1,46
15:25:15
-
ALCTL
116,20
-2,76
15:25:34
-
ALFAS
36,60
-2,71
15:26:20
-
ALGYO
5,05
-2,70
15:26:01
-
ALKA
10,45
-2,34
15:26:23
-
ALKIM
16,45
-1,61
15:25:44
-
ALKLC
268,00
2,29
15:26:20
-
ALTNY
15,40
-4,94
15:26:27
-
ALVES
3,01
-3,53
15:25:45
-
ANELE
14,14
-0,42
15:26:22
-
ANGEN
10,08
-0,88
15:26:27
-
ANHYT
107,90
-1,64
15:26:26
-
ANSGR
26,50
0,08
15:25:40
-
APBDL
32,56
-0,61
15:26:24
-
APLIB
44,66
-2,98
15:26:13
-
APMDL
23,49
-1,88
15:26:26
-
APX30
34,66
-1,76
15:26:26
-
ARASE
80,90
-1,76
15:26:26
-
ARCLK
107,10
-1,74
15:26:26
-
ARDYZ
39,10
-1,91
15:26:23
-
ARENA
23,92
-3,47
15:26:26
-
ARFYE
22,50
-0,88
15:26:20
MENKUL
FİYAT
%
ZAMAN
-
ARMGD
77,95
-6,08
15:25:33
-
ARSAN
3,51
-3,31
15:24:43
-
ARTMS
34,58
-4,10
15:25:28
-
ARZUM
2,70
5,47
15:26:22
-
ASELS
325,50
-2,40
15:26:27
-
ASGYO
11,06
0,55
15:26:20
-
ASTOR
176,30
-0,23
15:26:27
-
ASUZU
64,35
-2,35
15:26:26
-
ATAGY
12,41
-4,54
15:23:19
-
ATAKP
51,95
-1,61
15:24:20
-
ATATP
147,00
-3,73
15:26:06
-
ATATR
11,82
4,60
15:26:20
-
ATLAS
7,79
-1,39
09:55:08
-
ATSYH
51,00
-1,92
18:10:01
-
AVGYO
12,62
-3,07
15:26:24
-
AVHOL
34,82
-1,58
15:26:08
-
AVOD
4,90
-0,20
15:26:14
-
AVPGY
48,42
-2,69
15:26:08
-
AVTUR
22,00
10,00
15:26:04
-
AYCES
628,50
7,07
15:26:24
-
AYDEM
27,88
3,87
15:26:26
-
AYEN
28,94
4,48
15:26:27
-
AYES
25,00
-1,19
18:10:01
-
AYGAZ
253,00
-0,20
15:26:16
-
AZTEK
4,25
-1,62
15:23:00
