BIST 100: 10.991 
Değişim: -0.52% -57,58
Adet: 4.693 Mio.Lot
Hacim: 105.172 Mio.TL
EN YÜKSEK
11070
EN DÜŞÜK
10,944
Açılış: 11.056
Dünkü Kapanış: 11.048
Verilerin Son Güncelleme Saati : 16:50
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
10,35
-1,90
16:50:58
-
A1YEN
30,62
-0,07
16:50:35
-
ACSEL
113,40
-0,53
16:50:36
-
ADEL
31,68
0,51
16:50:06
-
ADESE
17,96
7,61
16:50:38
-
ADGYO
49,16
-1,88
16:50:49
-
AEFES
13,84
1,39
16:50:51
-
AFYON
13,06
0,69
16:50:49
-
AGESA
180,60
2,38
16:42:03
-
AGHOL
25,76
-0,92
16:50:36
-
AGROT
7,72
-0,77
16:49:57
-
AGYO
7,61
-0,52
16:50:41
-
AHGAZ
28,94
-4,05
16:50:22
-
AHSGY
42,04
1,94
16:48:29
-
AKBNK
62,20
1,63
16:50:58
-
AKCNS
136,70
2,47
16:50:43
-
AKENR
10,62
-1,21
16:49:09
-
AKFGY
2,67
-1,84
16:50:34
-
AKFIS
23,02
0,96
16:50:37
-
AKFYE
16,61
-0,72
16:49:27
-
AKGRT
6,07
0,17
16:50:58
-
AKMGY
238,00
1,28
16:50:59
-
AKSA
11,09
-0,09
16:50:49
-
AKSEN
37,54
3,08
16:50:51
-
AKSGY
7,84
-0,38
16:48:08
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
18,14
-0,77
16:42:05
-
AKYHO
3,40
-2,30
16:47:40
-
ALARK
81,95
-0,91
16:50:43
-
ALBRK
8,24
0,12
16:50:30
-
ALCAR
991,00
0,00
16:50:31
-
ALCTL
117,00
-1,02
16:47:13
-
ALFAS
45,72
-0,74
16:49:05
-
ALGYO
20,74
-0,67
16:49:55
-
ALKA
13,94
-2,24
16:49:51
-
ALKIM
21,54
-1,01
16:48:56
-
ALKLC
88,25
2,98
16:50:36
-
ALTNY
72,60
-0,14
16:50:38
-
ALVES
30,50
-2,68
16:51:00
-
ANELE
17,87
-2,88
16:51:00
-
ANGEN
12,24
-6,06
16:50:39
-
ANHYT
90,65
0,39
16:50:10
-
ANSGR
21,42
0,56
16:50:45
-
APBDL
28,30
-0,28
16:50:25
-
APLIB
42,33
-0,05
16:50:52
-
APMDL
20,88
-0,52
16:43:30
-
APX30
30,12
0,07
16:48:32
-
ARASE
54,25
-0,37
16:49:07
-
ARCLK
127,40
0,63
16:50:04
-
ARDYZ
25,78
0,39
16:50:49
-
ARENA
30,48
-1,04
16:48:42
MENKUL
FİYAT
%
ZAMAN
-
ARMGD
34,02
-0,64
16:50:49
-
ARSAN
2,90
-0,34
16:48:37
-
ARTMS
35,48
-1,17
16:46:27
-
ARZUM
2,88
1,77
16:50:37
-
ASELS
214,60
-0,79
16:50:50
-
ASGYO
12,95
-2,56
16:49:19
-
ASTOR
97,15
0,52
16:50:49
-
ASUZU
58,35
2,28
16:50:25
-
ATAGY
14,65
2,09
16:29:28
-
ATAKP
52,85
-2,04
16:48:35
-
ATATP
168,60
-1,92
16:50:30
-
ATEKS
80,65
0,69
12:55:15
-
ATLAS
6,69
-3,04
16:38:38
-
ATSYH
69,00
6,81
13:55:11
-
AVGYO
12,80
-1,01
16:28:40
-
AVHOL
45,70
-0,70
16:49:06
-
AVOD
5,93
4,77
16:50:59
-
AVPGY
59,55
-5,40
16:50:31
-
AVTUR
15,16
0,93
16:15:31
-
AYCES
456,00
0,94
16:49:50
-
AYDEM
18,46
-3,75
16:50:37
-
AYEN
28,30
-0,63
16:50:40
-
AYES
14,30
0,00
09:55:15
-
AYGAZ
184,40
1,10
16:46:05
-
AZTEK
52,65
0,10
16:49:53
