BIST 100: 13.731 
Değişim: 0.27% 36,88
Adet: 4.476 Mio.Lot
Hacim: 81.018 Mio.TL
EN YÜKSEK
13755
EN DÜŞÜK
13,580
Açılış: 13.590
Dünkü Kapanış: 13.694
Verilerin Son Güncelleme Saati : 14:02
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
9,71
-2,02
14:04:27
-
A1YEN
3,63
-1,09
14:04:32
-
AAGYO
17,13
-1,27
14:04:33
-
ACSEL
159,40
4,11
14:04:33
-
ADEL
32,24
1,77
14:04:03
-
ADESE
0,99
-1,98
14:03:50
-
ADGYO
52,95
-2,31
14:03:13
-
AEFES
20,14
-1,08
14:04:21
-
AFYON
12,63
-1,48
14:04:09
-
AGESA
235,00
-0,34
14:03:47
-
AGHOL
32,48
0,56
14:03:40
-
AGROT
2,86
-0,35
14:04:24
-
AGYO
8,15
-1,81
14:04:32
-
AHGAZ
32,06
3,42
14:04:35
-
AHSGY
20,04
-0,30
14:04:29
-
AKBNK
65,05
0,85
14:04:34
-
AKCNS
206,80
-1,57
14:03:30
-
AKENR
14,67
-3,30
14:04:31
-
AKFGY
2,80
1,82
14:03:08
-
AKFIS
64,00
-2,44
14:04:23
-
AKFYE
27,68
9,93
14:01:05
-
AKGRT
7,15
-0,97
14:03:46
-
AKHAN
31,46
0,96
14:04:29
-
AKMGY
260,25
-1,89
14:00:48
-
AKSA
10,55
-0,94
14:04:30
-
AKSEN
79,30
-0,63
14:04:11
-
AKSGY
9,18
0,11
13:53:19
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
36,76
1,60
14:03:20
-
AKYHO
2,62
-0,76
14:04:20
-
ALARK
100,60
2,13
14:04:20
-
ALBRK
8,00
0,00
14:03:44
-
ALCAR
749,00
-2,73
14:03:34
-
ALCTL
153,60
2,54
14:03:39
-
ALFAS
57,95
4,23
14:04:21
-
ALGYO
6,54
-0,76
14:04:35
-
ALKA
10,01
-0,40
14:01:48
-
ALKIM
16,93
-1,63
14:03:35
-
ALKLC
327,50
0,77
14:03:31
-
ALTNY
16,33
-2,16
14:04:30
-
ALVES
2,73
-0,73
14:04:31
-
ANELE
93,20
9,97
13:55:02
-
ANGEN
11,05
-0,63
14:02:40
-
ANHYT
100,90
-0,88
14:04:30
-
ANSGR
27,14
0,22
14:02:14
-
APBDL
35,79
-0,03
14:03:30
-
APGLD
533,50
-1,11
14:01:10
-
APLIB
44,18
1,33
14:04:31
-
APMDL
24,90
-1,39
13:59:31
-
APX30
37,35
-0,35
14:04:15
-
ARASE
113,80
-1,98
14:02:58
-
ARCLK
102,50
-0,77
14:02:23
-
ARDYZ
63,60
-3,85
14:04:21
-
ARENA
28,28
-1,87
14:04:30
-
ARFYE
31,28
4,97
14:04:31
MENKUL
FİYAT
%
ZAMAN
-
ARMGD
125,70
2,11
14:01:36
-
ARSAN
3,39
-2,02
14:04:25
-
ARTMS
43,36
0,79
14:03:48
-
ARZUM
2,25
-1,32
14:04:03
-
ASELS
365,25
0,62
14:04:33
-
ASGYO
11,62
-1,11
14:04:03
-
ASTOR
316,25
-0,24
14:04:35
-
ASUZU
64,70
-3,50
14:04:35
-
ATAGY
12,73
-0,93
14:02:24
-
ATAKP
56,50
-0,18
14:04:17
-
ATATP
237,10
3,00
14:04:11
-
ATATR
17,84
4,02
14:04:35
-
ATEKS
93,00
-1,06
13:55:02
-
ATLAS
7,85
1,95
14:04:26
-
ATSYH
83,35
9,96
13:55:02
-
AVGYO
14,36
7,89
14:04:11
-
AVHOL
50,00
1,46
14:03:59
-
AVOD
4,40
-2,87
13:59:19
-
AVPGY
58,50
-2,17
14:04:21
-
AVTUR
18,16
8,42
14:02:48
-
AYCES
736,00
7,68
14:04:18
-
AYDEM
25,98
0,23
14:04:14
-
AYEN
35,78
3,41
14:04:35
-
AYES
34,70
-1,42
13:55:02
-
AYGAZ
237,30
-2,51
14:04:18
-
AZTEK
5,27
1,15
14:04:20
