BIST 100: 13.731 
Değişim: 0.27% 36,49
Adet: 4.476 Mio.Lot
Hacim: 81.002 Mio.TL
EN YÜKSEK
13755
EN DÜŞÜK
13,580
Açılış: 13.590
Dünkü Kapanış: 13.694
Verilerin Son Güncelleme Saati : 14:02
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
27,68
3,75
14:03:14
-
BAHKM
118,70
-3,26
14:03:07
-
BAKAB
46,56
-2,10
14:01:40
-
BALAT
68,35
-2,36
13:55:02
-
BALSU
13,69
0,29
14:03:04
-
BANVT
156,40
0,26
14:03:15
-
BARMA
61,35
1,15
13:59:53
-
BASCM
16,00
0,69
13:55:02
-
BASGZ
47,78
-2,09
14:01:30
-
BAYRK
5,04
-1,37
14:02:28
-
BEGYO
4,17
0,00
14:02:57
-
BERA
16,86
0,72
14:03:01
-
BESLR
13,86
-0,86
14:02:46
-
BESTE
38,66
6,09
14:03:15
-
BEYAZ
27,76
-2,18
14:00:50
-
BFREN
139,70
-1,48
14:02:36
-
BIENY
23,60
-2,64
14:03:09
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
6,76
-0,88
14:02:16
-
BIGEN
60,15
9,86
14:02:13
-
BIGTK
218,70
-2,15
14:00:07
-
BIMAS
376,50
-0,20
14:03:17
-
BINBN
176,20
0,74
14:01:11
-
BINHO
9,05
-1,20
14:02:36
-
BIOEN
17,69
-3,75
14:03:13
-
BIZIM
27,28
-0,22
14:00:09
-
BJKAS
1,62
-1,82
14:03:08
-
BLCYT
27,26
-7,03
14:03:05
-
BLUME
32,50
-2,69
14:02:24
-
BMSCH
16,41
-0,61
14:03:13
-
BMSTL
84,75
-0,06
14:02:58
-
BNTAS
6,89
2,53
14:03:15
-
BOBET
18,74
-0,11
14:02:52
-
BORLS
5,96
-3,09
14:03:10
-
BORSK
6,12
-1,61
14:02:59
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,25
-1,88
14:00:02
-
BRISA
92,40
-2,27
14:02:58
-
BRKO
11,12
-3,22
13:55:02
-
BRKSN
8,43
-0,47
13:52:02
-
BRKVY
91,55
-0,54
14:02:51
-
BRLSM
21,04
-1,59
14:02:30
-
BRMEN
11,00
4,76
13:55:02
-
BRSAN
605,50
-2,96
14:03:09
-
BRYAT
1.993,00
-1,97
14:03:16
-
BSOKE
35,50
-2,20
14:01:34
-
BTCIM
5,98
-1,16
14:03:15
-
BUCIM
6,05
-0,33
14:02:40
-
BULGS
40,72
-1,93
14:03:15
-
BURCE
46,88
-0,04
14:03:14
-
BURVA
1.110,00
0,27
14:01:25
-
BVSAN
121,70
-0,16
14:03:18
-
BYDNR
41,72
-2,98
14:03:08
