BIST 100: 10.993 
Değişim: -0.49% -54,64
Adet: 4.665 Mio.Lot
Hacim: 104.522 Mio.TL
EN YÜKSEK
11070
EN DÜŞÜK
10,944
Açılış: 11.056
Dünkü Kapanış: 11.048
Verilerin Son Güncelleme Saati : 16:48
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
521,50
3,47
16:50:44
-
KAREL
9,09
-0,87
16:49:47
-
KARSN
10,52
-0,57
16:50:29
-
KARTN
86,35
2,80
16:48:11
-
KATMR
3,01
-1,95
16:50:38
-
KAYSE
18,74
-0,53
16:50:43
-
KBORU
14,60
-4,95
16:50:22
-
KCAER
13,99
-1,13
16:48:31
-
KCHOL
171,90
0,12
16:50:49
-
KENT
828,50
2,41
13:55:11
-
KERVN
2,66
0,00
13:55:11
-
KFEIN
9,35
-1,48
16:49:16
-
KGYO
3,86
2,12
16:48:33
-
KIMMR
14,75
-2,64
16:48:35
-
KLGYO
6,20
1,47
16:50:20
-
KLKIM
34,08
-1,56
16:49:42
-
KLMSN
42,40
-1,35
16:50:29
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
11,90
-0,58
13:55:11
-
KLRHO
110,10
-0,99
16:46:32
-
KLSER
30,78
-1,03
16:47:26
-
KLSYN
6,49
0,15
16:46:13
-
KLYPV
63,40
1,20
16:50:59
-
KMPUR
18,18
1,85
16:48:19
-
KNFRT
22,18
-0,45
16:47:55
-
KOCMT
2,99
-0,33
16:49:42
-
KONKA
51,00
4,77
16:47:50
-
KONTR
36,58
0,16
16:50:42
-
KONYA
5.015,00
0,20
16:48:10
-
KOPOL
6,65
-2,21
16:50:58
-
KORDS
63,50
-2,53
16:50:42
-
KOTON
18,29
1,33
16:50:35
-
KOZAA
87,55
-1,52
16:50:49
-
KOZAL
25,22
-0,79
16:50:44
-
KRDMA
31,86
-0,87
16:50:30
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
27,12
-0,29
16:49:07
-
KRDMD
28,42
0,00
16:49:15
-
KRGYO
3,26
1,87
16:50:35
-
KRONT
17,52
2,46
16:50:28
-
KRPLS
8,61
-0,58
16:46:39
-
KRSTL
10,10
-2,13
16:50:51
-
KRTEK
32,78
-2,96
16:50:08
-
KRVGD
2,52
-1,56
16:47:05
-
KSTUR
3.690,00
-1,34
13:55:11
-
KTLEV
13,26
-2,28
16:50:48
-
KTSKR
76,10
-3,79
16:49:47
-
KUTPO
126,70
-2,46
16:50:20
-
KUVVA
130,10
1,25
13:55:11
-
KUYAS
55,15
0,27
16:50:50
-
KZBGY
15,72
-1,87
16:48:28
-
KZGYO
23,04
-1,45
16:40:12
