BIST 100: 10.993 
Değişim: -0.49% -54,64
Adet: 4.665 Mio.Lot
Hacim: 104.522 Mio.TL
EN YÜKSEK
11070
EN DÜŞÜK
10,944
Açılış: 11.056
Dünkü Kapanış: 11.048
Verilerin Son Güncelleme Saati : 16:48
MENKUL
FİYAT
%
ZAMAN
-
AEFES
13,84
1,39
16:50:26
-
AGHOL
25,76
-0,92
16:50:36
-
AKBNK
62,35
1,88
16:50:11
-
AKSA
11,09
-0,09
16:50:31
-
AKSEN
37,54
3,08
16:50:07
-
ALARK
81,95
-0,91
16:50:43
-
ALFAS
45,72
-0,74
16:49:05
-
ALTNY
72,60
-0,14
16:50:38
-
ANSGR
21,42
0,56
16:50:45
-
ARCLK
127,40
0,63
16:50:04
-
ASELS
214,60
-0,79
16:50:32
-
ASTOR
97,20
0,57
16:50:43
-
AVPGY
59,55
-5,40
16:50:31
-
BALSU
23,38
-2,01
16:50:41
-
BERA
16,58
-5,31
16:50:36
-
BIMAS
541,50
1,21
16:50:41
-
BINHO
10,64
0,19
16:50:06
-
BRSAN
424,75
-4,07
16:50:37
-
BRYAT
2.265,00
-1,91
16:50:31
-
BSOKE
15,28
1,73
16:50:43
-
BTCIM
4,35
-2,25
16:48:41
-
CANTE
2,10
-1,87
16:50:35
-
CCOLA
45,96
0,48
16:50:42
-
CIMSA
46,04
1,19
16:50:28
-
CLEBI
1.525,00
0,86
16:50:23
-
CWENE
23,64
1,46
16:50:31
-
DOAS
175,30
0,23
16:50:25
-
DOHOL
17,08
0,59
16:50:39
-
DSTKF
667,00
-9,99
16:49:42
-
EFORC
131,90
0,30
16:47:53
-
EGEEN
8.062,50
-0,31
16:48:42
-
EKGYO
20,00
2,30
16:50:10
-
ENERY
9,63
-3,80
16:50:39
-
ENJSA
78,70
0,96
16:50:39
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
70,25
-0,43
16:50:25
-
EREGL
29,32
-0,14
16:50:28
-
EUPWR
28,10
0,14
16:48:50
-
FENER
11,30
-2,16
16:49:24
-
FROTO
98,65
-0,75
16:50:44
-
GARAN
138,60
0,73
16:50:27
-
GENIL
175,00
-4,11
16:50:41
-
GESAN
45,02
-0,27
16:50:27
-
GLRMK
175,90
0,00
16:50:04
-
GRSEL
363,50
6,44
16:48:19
-
GRTHO
490,75
0,00
16:46:48
-
GSRAY
1,41
0,00
16:50:08
-
GUBRF
285,50
-1,55
16:50:42
-
HALKB
26,30
-2,59
16:49:13
-
HEKTS
3,74
-2,09
16:48:33
-
IEYHO
29,14
0,48
16:50:11
-
ISCTR
14,08
-0,21
16:50:35
-
ISMEN
43,38
-0,78
16:50:19
-
KARSN
10,52
-0,57
16:50:29
-
KCAER
13,99
-1,13
16:48:31
-
KCHOL
171,90
0,12
16:50:31
-
KONTR
36,58
0,16
16:50:42
-
KOZAA
87,55
-1,52
16:50:37
-
KOZAL
25,22
-0,79
16:50:44
-
KRDMD
28,42
0,00
16:49:15
-
KTLEV
13,26
-2,28
16:50:31
-
KUYAS
55,25
0,45
16:50:36
-
LMKDC
26,50
0,23
16:50:38
-
MAGEN
22,72
-1,22
16:49:10
-
MAVI
37,86
1,50
16:50:44
-
MGROS
447,50
1,65
16:50:42
-
MIATK
44,62
-0,84
16:50:27
-
MPARK
327,00
-5,15
16:50:39
-
OBAMS
47,02
1,86
16:50:41
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,49
-0,18
16:50:36
-
OTKAR
513,00
-0,77
16:48:59
-
OYAKC
20,88
0,77
16:50:36
-
PASEU
113,80
-1,90
16:50:39
-
PETKM
18,13
-1,15
16:50:44
-
PGSUS
217,40
1,02
16:50:41
-
RALYH
159,40
1,59
16:46:55
-
REEDR
10,62
-1,48
16:50:36
-
SAHOL
86,55
-0,46
16:50:06
-
SASA
3,75
-1,32
16:50:36
-
SISE
37,40
-0,37
16:50:43
-
SKBNK
6,77
-0,59
16:50:41
-
SMRTG
27,76
-4,54
16:50:38
-
SOKM
36,16
1,40
16:50:41
-
TABGD
234,90
-0,17
16:49:03
-
TAVHL
238,60
1,53
16:50:42
-
TCELL
98,20
0,92
16:50:31
-
THYAO
317,25
-0,63
16:50:41
-
TKFEN
81,55
-9,94
16:50:39
-
TOASO
257,75
1,98
16:49:24
-
TSKB
13,36
-0,60
16:50:41
-
TTKOM
50,95
0,79
16:48:54
-
TTRAK
570,00
0,35
16:47:43
-
TUPRS
184,80
-0,58
16:50:39
-
TUREX
8,86
4,98
16:50:40
-
TURSG
9,17
0,22
16:48:24
-
ULKER
104,50
-0,85
16:50:22
-
VAKBN
25,46
-1,16
16:49:13
-
VESTL
35,84
-1,81
16:50:25
-
YEOTK
36,60
0,22
16:50:25
-
YKBNK
33,56
-1,58
16:50:39
-
ZOREN
3,58
0,28
16:50:39
